Gevo Inc (GEVO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
889.107 |
-3,83%
|
1,82
|
1,745
|
1,83
|
1,76
|
| 08/05/2026 |
1.421.165 |
-9,85%
|
1,85
|
1,735
|
1,855
|
1,83
|
| 07/05/2026 |
1.179.673 |
-0,98%
|
2,03
|
1,965
|
2,06
|
2,03
|
| 06/05/2026 |
959.082 |
-1,91%
|
2,03
|
2,00
|
2,085
|
2,05
|
| 05/05/2026 |
661.202 |
0,97%
|
2,07
|
2,06
|
2,165
|
2,09
|
| 04/05/2026 |
901.422 |
1,97%
|
2,00
|
1,97
|
2,085
|
2,07
|
| 01/05/2026 |
443.797 |
6,28%
|
1,92
|
1,92
|
2,03
|
2,03
|
| 30/04/2026 |
779.613 |
0,53%
|
1,87
|
1,865
|
1,955
|
1,91
|
| 29/04/2026 |
677.261 |
3,83%
|
1,84
|
1,805
|
1,905
|
1,90
|
| 28/04/2026 |
336.641 |
2,23%
|
1,79
|
1,77
|
1,835
|
1,83
|
| 27/04/2026 |
624.242 |
-0,56%
|
1,79
|
1,765
|
1,865
|
1,79
|
| 24/04/2026 |
482.284 |
-0,55%
|
1,82
|
1,775
|
1,83
|
1,80
|
| 23/04/2026 |
460.001 |
-2,16%
|
1,84
|
1,785
|
1,86
|
1,81
|
| 22/04/2026 |
541.671 |
1,65%
|
1,84
|
1,825
|
1,885
|
1,85
|
| 21/04/2026 |
670.469 |
1,11%
|
1,81
|
1,805
|
1,885
|
1,82
|
| 20/04/2026 |
1.020.899 |
5,88%
|
1,68
|
1,65
|
1,815
|
1,80
|
| 17/04/2026 |
1.137.394 |
-1,16%
|
1,72
|
1,60
|
1,74
|
1,70
|
| 16/04/2026 |
1.675.329 |
-14,00%
|
1,76
|
1,68
|
1,82
|
1,72
|
| 15/04/2026 |
795.221 |
0,00%
|
1,99
|
1,955
|
2,025
|
2,00
|
| 14/04/2026 |
1.107.642 |
-1,48%
|
2,05
|
1,955
|
2,07
|
2,00
|
| 13/04/2026 |
744.610 |
5,18%
|
1,92
|
1,905
|
2,055
|
2,03
|
| 10/04/2026 |
582.310 |
1,05%
|
1,93
|
1,90
|
1,97
|
1,93
|
| 09/04/2026 |
784.892 |
-2,05%
|
1,95
|
1,895
|
1,975
|
1,91
|
| 08/04/2026 |
1.375.689 |
-1,02%
|
2,04
|
1,865
|
2,06
|
1,95
|
| 07/04/2026 |
1.236.132 |
-9,22%
|
2,17
|
1,965
|
2,18
|
1,97
|
| 06/04/2026 |
879.900 |
-5,45%
|
2,29
|
2,16
|
2,32
|
2,17
|
| 02/04/2026 |
967.744 |
-4,18%
|
2,54
|
2,29
|
2,54
|
2,295
|
| 01/04/2026 |
1.303.355 |
-12,27%
|
2,71
|
2,365
|
2,73
|
2,395
|
| 31/03/2026 |
1.989.577 |
-1,62%
|
2,80
|
2,625
|
2,97
|
2,73
|
| 30/03/2026 |
2.258.481 |
10,12%
|
2,55
|
2,53
|
2,865
|
2,775
|
| 27/03/2026 |
698.057 |
5,00%
|
2,38
|
2,365
|
2,53
|
2,52
|
| 26/03/2026 |
658.940 |
-2,44%
|
2,44
|
2,385
|
2,54
|
2,40
|
| 25/03/2026 |
623.651 |
3,36%
|
2,39
|
2,39
|
2,475
|
2,46
|
| 24/03/2026 |
524.932 |
1,28%
|
2,34
|
2,33
|
2,39
|
2,38
|
| 23/03/2026 |
704.244 |
3,52%
|
2,27
|
2,265
|
2,405
|
2,35
|
| 20/03/2026 |
2.597.814 |
-2,99%
|
2,37
|
2,24
|
2,39
|
2,27
|
| 19/03/2026 |
595.280 |
1,74%
|
2,28
|
2,235
|
2,375
|
2,34
|
| 18/03/2026 |
499.474 |
-2,13%
|
2,34
|
2,30
|
2,365
|
2,30
|
| 17/03/2026 |
757.314 |
1,73%
|
2,31
|
2,305
|
2,395
|
2,35
|
| 16/03/2026 |
668.312 |
-2,94%
|
2,38
|
2,275
|
2,40
|
2,31
|
| 13/03/2026 |
991.438 |
-2,06%
|
2,45
|
2,30
|
2,495
|
2,38
|
| 12/03/2026 |
1.365.126 |
5,65%
|
2,34
|
2,335
|
2,52
|
2,43
|
| 11/03/2026 |
844.540 |
0,00%
|
2,31
|
2,28
|
2,365
|
2,30
|
| 10/03/2026 |
1.131.736 |
2,68%
|
2,23
|
2,165
|
2,335
|
2,30
|
| 09/03/2026 |
1.540.070 |
4,67%
|
2,13
|
2,09
|
2,385
|
2,24
|
| 06/03/2026 |
3.127.061 |
13,23%
|
1,90
|
1,89
|
2,245
|
2,14
|
| 05/03/2026 |
1.153.006 |
-1,05%
|
1,94
|
1,88
|
1,99
|
1,89
|
| 04/03/2026 |
593.286 |
2,69%
|
1,88
|
1,855
|
1,92
|
1,91
|
| 03/03/2026 |
778.173 |
-2,11%
|
1,85
|
1,83
|
1,925
|
1,86
|
| 02/03/2026 |
768.110 |
4,40%
|
1,80
|
1,80
|
1,925
|
1,90
|
| 27/02/2026 |
1.337.116 |
-2,15%
|
1,86
|
1,795
|
1,865
|
1,82
|
| 26/02/2026 |
504.811 |
1,64%
|
1,81
|
1,795
|
1,86
|
1,86
|
| 25/02/2026 |
410.236 |
0,00%
|
1,84
|
1,83
|
1,87
|
1,83
|
| 24/02/2026 |
320.817 |
1,10%
|
1,81
|
1,81
|
1,875
|
1,83
|
| 23/02/2026 |
477.613 |
-2,69%
|
1,85
|
1,795
|
1,86
|
1,81
|
| 20/02/2026 |
367.639 |
-1,59%
|
1,88
|
1,85
|
1,915
|
1,86
|
| 19/02/2026 |
372.562 |
0,00%
|
1,88
|
1,86
|
1,915
|
1,89
|
| 18/02/2026 |
550.798 |
1,07%
|
1,88
|
1,865
|
1,93
|
1,89
|
| 17/02/2026 |
439.422 |
0,54%
|
1,85
|
1,805
|
1,88
|
1,87
|
| 13/02/2026 |
500.515 |
5,68%
|
1,77
|
1,77
|
1,89
|
1,86
|
| 12/02/2026 |
845.997 |
-5,88%
|
1,90
|
1,76
|
1,90
|
1,76
|
| 11/02/2026 |
368.658 |
0,54%
|
1,88
|
1,82
|
1,895
|
1,87
|
| 10/02/2026 |
436.242 |
-2,11%
|
1,90
|
1,85
|
1,905
|
1,86
|
| 09/02/2026 |
401.083 |
-0,52%
|
1,90
|
1,85
|
1,91
|
1,90
|
| 06/02/2026 |
674.601 |
11,05%
|
1,78
|
1,765
|
1,935
|
1,91
|
| 05/02/2026 |
714.035 |
-6,52%
|
1,79
|
1,72
|
1,81
|
1,72
|
| 04/02/2026 |
957.159 |
-1,08%
|
1,87
|
1,78
|
1,88
|
1,84
|
| 03/02/2026 |
1.106.324 |
-2,62%
|
1,92
|
1,76
|
1,925
|
1,86
|
| 02/02/2026 |
1.087.459 |
-2,55%
|
1,93
|
1,90
|
1,975
|
1,91
|
| 30/01/2026 |
962.693 |
-3,92%
|
2,01
|
1,925
|
2,04
|
1,96
|
| 29/01/2026 |
999.949 |
0,99%
|
2,03
|
2,00
|
2,06
|
2,04
|
| 28/01/2026 |
615.922 |
-2,88%
|
2,11
|
2,015
|
2,155
|
2,02
|
| 27/01/2026 |
490.019 |
3,48%
|
2,02
|
2,005
|
2,09
|
2,08
|
| 26/01/2026 |
647.224 |
-8,22%
|
2,19
|
2,01
|
2,19
|
2,01
|
| 23/01/2026 |
1.203.951 |
6,31%
|
2,09
|
2,08
|
2,24
|
2,19
|
| 22/01/2026 |
777.326 |
2,49%
|
2,00
|
2,00
|
2,105
|
2,06
|
| 21/01/2026 |
722.252 |
3,08%
|
1,96
|
1,945
|
2,045
|
2,01
|
| 20/01/2026 |
540.649 |
-2,99%
|
1,99
|
1,95
|
2,03
|
1,95
|
| 16/01/2026 |
711.147 |
-0,50%
|
2,02
|
2,005
|
2,035
|
2,01
|
| 15/01/2026 |
449.475 |
-1,94%
|
2,04
|
2,01
|
2,065
|
2,02
|
| 14/01/2026 |
696.922 |
1,48%
|
2,03
|
2,03
|
2,115
|
2,06
|
| 13/01/2026 |
446.950 |
-0,49%
|
2,05
|
2,005
|
2,07
|
2,03
|
| 12/01/2026 |
513.243 |
2,51%
|
1,99
|
1,96
|
2,065
|
2,04
|
| 09/01/2026 |
616.129 |
0,00%
|
2,00
|
1,945
|
2,02
|
1,99
|
| 08/01/2026 |
1.183.702 |
0,51%
|
1,99
|
1,98
|
2,075
|
1,99
|
| 07/01/2026 |
516.072 |
-1,49%
|
2,00
|
1,975
|
2,035
|
1,98
|
| 06/01/2026 |
596.439 |
-4,74%
|
2,10
|
1,995
|
2,10
|
2,01
|
| 20/11/2025 |
665.221 |
-3,61%
|
1,98
|
1,865
|
2,035
|
1,87
|
| 19/11/2025 |
813.005 |
-0,51%
|
1,95
|
1,925
|
2,005
|
1,94
|
| 18/11/2025 |
953.121 |
2,09%
|
1,87
|
1,835
|
1,975
|
1,95
|
| 17/11/2025 |
826.259 |
-3,05%
|
1,94
|
1,88
|
1,985
|
1,91
|
| 14/11/2025 |
862.271 |
-1,50%
|
1,91
|
1,84
|
2,01
|
1,97
|
| 13/11/2025 |
633.080 |
-5,66%
|
2,08
|
1,97
|
2,08
|
2,00
|
| 12/11/2025 |
662.311 |
1,44%
|
2,08
|
2,055
|
2,165
|
2,12
|
| 11/11/2025 |
1.149.882 |
-1,42%
|
2,15
|
2,06
|
2,245
|
2,09
|
| 10/11/2025 |
1.206.077 |
-3,20%
|
2,27
|
2,09
|
2,27
|
2,12
|
| 07/11/2025 |
1.167.216 |
6,83%
|
2,03
|
1,96
|
2,20
|
2,19
|
| 06/11/2025 |
745.887 |
-5,09%
|
2,18
|
2,03
|
2,18
|
2,05
|
| 05/11/2025 |
656.649 |
2,37%
|
2,14
|
2,12
|
2,195
|
2,16
|
| 04/11/2025 |
971.221 |
-7,05%
|
2,17
|
2,11
|
2,245
|
2,11
|
