Gevo Inc (GEVO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/11/2024 |
1.138.298 |
0,00%
|
1,54
|
1,435
|
1,59
|
1,59
|
| 08/11/2024 |
1.883.947 |
-16,32%
|
1,58
|
1,41
|
1,65
|
1,59
|
| 07/11/2024 |
1.690.920 |
10,47%
|
1,73
|
1,73
|
1,96
|
1,90
|
| 06/11/2024 |
2.791.004 |
-26,81%
|
1,95
|
1,675
|
2,05
|
1,72
|
| 05/11/2024 |
615.684 |
-0,84%
|
2,35
|
2,295
|
2,37
|
2,35
|
| 04/11/2024 |
1.493.232 |
5,80%
|
2,20
|
2,17
|
2,46
|
2,37
|
| 01/11/2024 |
1.294.284 |
-3,86%
|
2,38
|
2,215
|
2,435
|
2,24
|
| 31/10/2024 |
3.163.826 |
-8,63%
|
2,54
|
2,30
|
2,595
|
2,33
|
| 30/10/2024 |
1.264.093 |
-5,56%
|
2,65
|
2,535
|
2,785
|
2,55
|
| 29/10/2024 |
1.525.139 |
-7,53%
|
2,92
|
2,60
|
2,92
|
2,70
|
| 28/10/2024 |
1.060.319 |
-1,35%
|
3,00
|
2,915
|
3,07
|
2,92
|
| 25/10/2024 |
1.185.538 |
4,04%
|
2,85
|
2,79
|
3,045
|
2,96
|
| 24/10/2024 |
899.748 |
-2,23%
|
2,88
|
2,755
|
3,02
|
2,845
|
| 23/10/2024 |
1.821.745 |
-3,32%
|
2,98
|
2,70
|
3,04
|
2,91
|
| 22/10/2024 |
1.791.061 |
-8,51%
|
3,23
|
2,96
|
3,39
|
3,01
|
| 21/10/2024 |
2.700.859 |
5,11%
|
3,11
|
3,06
|
3,37
|
3,29
|
| 18/10/2024 |
3.302.275 |
18,11%
|
2,54
|
2,51
|
3,15
|
3,13
|
| 17/10/2024 |
8.820.449 |
17,78%
|
3,08
|
2,42
|
3,10
|
2,65
|
| 16/10/2024 |
2.140.650 |
8,17%
|
2,08
|
2,045
|
2,275
|
2,25
|
| 15/10/2024 |
983.320 |
4,00%
|
1,95
|
1,93
|
2,105
|
2,08
|
| 14/10/2024 |
917.695 |
-2,91%
|
2,11
|
1,955
|
2,11
|
2,00
|
| 11/10/2024 |
867.503 |
7,85%
|
1,89
|
1,84
|
2,095
|
2,06
|
| 10/10/2024 |
1.149.070 |
-3,05%
|
2,00
|
1,86
|
2,03
|
1,91
|
| 09/10/2024 |
1.199.353 |
10,06%
|
1,77
|
1,75
|
1,995
|
1,97
|
| 08/10/2024 |
634.522 |
-2,72%
|
1,83
|
1,735
|
1,90
|
1,79
|
| 07/10/2024 |
1.175.393 |
9,52%
|
1,67
|
1,66
|
1,915
|
1,84
|
| 04/10/2024 |
480.414 |
3,07%
|
1,65
|
1,61
|
1,695
|
1,68
|
| 03/10/2024 |
826.137 |
6,54%
|
1,53
|
1,51
|
1,645
|
1,63
|
| 02/10/2024 |
651.561 |
1,32%
|
1,49
|
1,465
|
1,58
|
1,53
|
| 01/10/2024 |
602.754 |
-7,36%
|
1,65
|
1,50
|
1,655
|
1,51
|
| 30/09/2024 |
1.046.598 |
-4,68%
|
1,78
|
1,58
|
1,84
|
1,63
|
| 27/09/2024 |
1.659.455 |
17,12%
|
1,50
|
1,49
|
1,73
|
1,71
|
| 26/09/2024 |
810.367 |
5,80%
|
1,44
|
1,36
|
1,495
|
1,46
|
| 25/09/2024 |
393.611 |
-2,82%
|
1,41
|
1,365
|
1,415
|
1,38
|
| 24/09/2024 |
837.383 |
-3,40%
|
1,47
|
1,40
|
1,58
|
1,42
|
| 23/09/2024 |
798.164 |
9,70%
|
1,34
|
1,34
|
1,505
|
1,47
|
| 20/09/2024 |
852.536 |
-0,74%
|
1,34
|
1,28
|
1,43
|
1,34
|
| 19/09/2024 |
1.939.107 |
-10,00%
|
1,63
|
1,28
|
1,67
|
1,35
|
| 18/09/2024 |
2.438.435 |
-6,83%
|
1,54
|
1,45
|
1,70
|
1,50
|
| 17/09/2024 |
3.478.932 |
16,67%
|
1,51
|
1,45
|
1,81
|
1,61
|
| 16/09/2024 |
2.691.066 |
17,95%
|
1,25
|
1,22
|
1,425
|
1,38
|
| 13/09/2024 |
2.094.237 |
27,17%
|
0,945
|
0,9306
|
1,19
|
1,17
|
| 12/09/2024 |
1.231.900 |
24,09%
|
0,765
|
0,765
|
1,00
|
0,92
|
| 11/09/2024 |
158.596 |
6,71%
|
0,68
|
0,68
|
0,7682
|
0,7414
|
| 10/09/2024 |
143.875 |
-1,68%
|
0,70
|
0,671
|
0,705
|
0,6948
|
| 09/09/2024 |
146.034 |
-2,74%
|
0,73
|
0,705
|
0,7333
|
0,7067
|
| 06/09/2024 |
97.413 |
-1,17%
|
0,7411
|
0,7201
|
0,78
|
0,7266
|
| 05/09/2024 |
117.411 |
2,14%
|
0,73
|
0,7201
|
0,7638
|
0,7352
|
| 04/09/2024 |
308.562 |
-1,67%
|
0,73
|
0,7127
|
0,7676
|
0,7198
|
| 03/09/2024 |
195.496 |
-7,34%
|
0,80
|
0,7311
|
0,82
|
0,732
|
| 30/08/2024 |
234.757 |
-1,41%
|
0,83
|
0,7651
|
0,83
|
0,79
|
| 29/08/2024 |
424.787 |
-10,20%
|
0,90
|
0,798
|
0,9099
|
0,8013
|
| 28/08/2024 |
332.921 |
-3,61%
|
0,9173
|
0,88
|
0,9471
|
0,8923
|
| 27/08/2024 |
1.045.658 |
5,93%
|
0,90
|
0,8585
|
0,9778
|
0,9257
|
| 26/08/2024 |
731.768 |
7,06%
|
0,83
|
0,8005
|
0,9978
|
0,8739
|
| 23/08/2024 |
468.988 |
14,10%
|
0,74
|
0,7389
|
0,8527
|
0,8163
|
| 22/08/2024 |
561.318 |
-8,06%
|
0,8045
|
0,7119
|
0,82
|
0,7154
|
| 21/08/2024 |
224.814 |
3,75%
|
0,7605
|
0,7353
|
0,78
|
0,7781
|
| 20/08/2024 |
242.847 |
-4,69%
|
0,7979
|
0,73
|
0,7979
|
0,75
|
| 19/08/2024 |
275.915 |
4,24%
|
0,75
|
0,725
|
0,789
|
0,7869
|
| 16/08/2024 |
478.780 |
14,90%
|
0,6678
|
0,6619
|
0,77
|
0,7549
|
| 15/08/2024 |
128.122 |
3,63%
|
0,641
|
0,6316
|
0,6636
|
0,657
|
| 14/08/2024 |
212.709 |
-4,42%
|
0,67
|
0,6261
|
0,676
|
0,634
|
| 13/08/2024 |
309.408 |
-2,46%
|
0,6553
|
0,6313
|
0,6728
|
0,6633
|
| 12/08/2024 |
990.508 |
25,90%
|
0,5399
|
0,5399
|
0,6899
|
0,68
|
| 09/08/2024 |
206.136 |
0,02%
|
0,55
|
0,52
|
0,55
|
0,5401
|
| 08/08/2024 |
314.562 |
5,22%
|
0,5397
|
0,5135
|
0,5449
|
0,54
|
| 07/08/2024 |
145.709 |
3,05%
|
0,5089
|
0,5064
|
0,5365
|
0,5132
|
| 06/08/2024 |
185.706 |
-2,35%
|
0,5201
|
0,4953
|
0,5262
|
0,498
|
| 05/08/2024 |
408.822 |
-5,56%
|
0,51
|
0,482
|
0,5275
|
0,51
|
| 02/08/2024 |
321.509 |
-5,26%
|
0,551
|
0,5374
|
0,5595
|
0,54
|
| 01/08/2024 |
318.247 |
-1,89%
|
0,581
|
0,5565
|
0,5859
|
0,57
|
| 31/07/2024 |
239.257 |
-2,91%
|
0,60
|
0,5802
|
0,60
|
0,581
|
| 30/07/2024 |
167.371 |
0,66%
|
0,60
|
0,5818
|
0,6076
|
0,5984
|
| 29/07/2024 |
174.202 |
-1,93%
|
0,6048
|
0,5812
|
0,6146
|
0,5945
|
