Gevo Inc (GEVO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/01/2025 |
1.618.280 |
-11,36%
|
2,17
|
1,84
|
2,17
|
1,95
|
| 20/01/2025 |
869.552 |
0,00%
|
2,21
|
2,14
|
2,31
|
2,20
|
| 17/01/2025 |
869.552 |
0,00%
|
2,21
|
2,14
|
2,31
|
2,20
|
| 16/01/2025 |
1.297.422 |
-0,45%
|
2,18
|
2,065
|
2,22
|
2,20
|
| 15/01/2025 |
1.245.759 |
5,74%
|
2,16
|
2,12
|
2,225
|
2,21
|
| 14/01/2025 |
1.024.126 |
-2,79%
|
2,17
|
2,075
|
2,255
|
2,09
|
| 13/01/2025 |
1.594.302 |
-4,87%
|
2,22
|
2,05
|
2,23
|
2,15
|
| 10/01/2025 |
1.644.576 |
-3,00%
|
2,32
|
2,23
|
2,425
|
2,26
|
| 09/01/2025 |
5.000.274 |
-4,09%
|
2,37
|
2,24
|
2,43
|
2,33
|
| 08/01/2025 |
1.343.863 |
-4,12%
|
2,37
|
2,245
|
2,425
|
2,33
|
| 07/01/2025 |
2.190.043 |
-10,33%
|
2,65
|
2,375
|
2,70
|
2,43
|
| 06/01/2025 |
4.111.637 |
-4,91%
|
2,97
|
2,63
|
2,98
|
2,71
|
| 03/01/2025 |
4.470.542 |
22,84%
|
2,50
|
2,40
|
2,85
|
2,85
|
| 02/01/2025 |
2.228.817 |
11,00%
|
2,10
|
2,065
|
2,37
|
2,32
|
| 31/12/2024 |
3.057.083 |
-3,69%
|
2,17
|
2,00
|
2,30
|
2,09
|
| 30/12/2024 |
5.838.440 |
3,33%
|
2,13
|
2,08
|
2,26
|
2,17
|
| 27/12/2024 |
2.784.786 |
2,94%
|
2,09
|
2,035
|
2,24
|
2,10
|
| 26/12/2024 |
4.441.602 |
35,10%
|
1,56
|
1,56
|
2,10
|
2,04
|
| 24/12/2024 |
346.047 |
-0,66%
|
1,50
|
1,47
|
1,56
|
1,51
|
| 23/12/2024 |
673.804 |
0,00%
|
1,54
|
1,485
|
1,575
|
1,52
|
| 20/12/2024 |
1.162.221 |
4,11%
|
1,46
|
1,45
|
1,54
|
1,52
|
| 19/12/2024 |
491.684 |
-2,01%
|
1,53
|
1,46
|
1,57
|
1,46
|
| 18/12/2024 |
1.040.233 |
-5,10%
|
1,56
|
1,465
|
1,69
|
1,49
|
| 17/12/2024 |
512.712 |
3,29%
|
1,51
|
1,44
|
1,575
|
1,57
|
| 16/12/2024 |
514.945 |
-1,30%
|
1,51
|
1,435
|
1,525
|
1,52
|
| 13/12/2024 |
486.971 |
1,99%
|
1,51
|
1,475
|
1,575
|
1,54
|
| 12/12/2024 |
752.335 |
-4,43%
|
1,56
|
1,48
|
1,565
|
1,51
|
| 11/12/2024 |
574.379 |
7,48%
|
1,54
|
1,455
|
1,585
|
1,58
|
| 10/12/2024 |
547.277 |
-2,00%
|
1,53
|
1,47
|
1,53
|
1,47
|
| 09/12/2024 |
536.793 |
-3,23%
|
1,56
|
1,50
|
1,65
|
1,50
|
| 06/12/2024 |
347.339 |
1,31%
|
1,55
|
1,495
|
1,555
|
1,55
|
| 05/12/2024 |
454.746 |
4,79%
|
1,45
|
1,45
|
1,565
|
1,53
|
| 04/12/2024 |
423.047 |
-1,35%
|
1,48
|
1,435
|
1,505
|
1,46
|
| 03/12/2024 |
419.808 |
-6,33%
|
1,54
|
1,465
|
1,555
|
1,48
|
| 02/12/2024 |
1.585.252 |
-4,24%
|
1,65
|
1,53
|
1,68
|
1,58
|
| 29/11/2024 |
729.261 |
3,45%
|
1,57
|
1,565
|
1,68
|
1,65
|
| 27/11/2024 |
465.934 |
0,31%
|
1,62
|
1,575
|
1,67
|
1,595
|
| 26/11/2024 |
568.550 |
-7,56%
|
1,73
|
1,55
|
1,73
|
1,59
|
| 25/11/2024 |
1.353.509 |
8,18%
|
1,64
|
1,605
|
1,745
|
1,72
|
| 22/11/2024 |
734.147 |
14,39%
|
1,39
|
1,39
|
1,59
|
1,59
|
| 21/11/2024 |
502.714 |
0,72%
|
1,36
|
1,325
|
1,415
|
1,39
|
| 20/11/2024 |
539.381 |
-3,50%
|
1,42
|
1,305
|
1,45
|
1,38
|
| 19/11/2024 |
509.098 |
-0,69%
|
1,41
|
1,395
|
1,465
|
1,43
|
| 18/11/2024 |
661.932 |
0,70%
|
1,42
|
1,41
|
1,53
|
1,44
|
| 15/11/2024 |
664.457 |
-4,03%
|
1,49
|
1,405
|
1,535
|
1,43
|
| 14/11/2024 |
854.098 |
4,93%
|
1,45
|
1,445
|
1,545
|
1,49
|
| 13/11/2024 |
1.454.967 |
-13,41%
|
1,60
|
1,41
|
1,64
|
1,42
|
| 12/11/2024 |
1.066.099 |
3,14%
|
1,59
|
1,57
|
1,715
|
1,64
|
| 11/11/2024 |
1.138.298 |
0,00%
|
1,54
|
1,435
|
1,59
|
1,59
|
| 08/11/2024 |
1.883.947 |
-16,32%
|
1,58
|
1,41
|
1,65
|
1,59
|
| 07/11/2024 |
1.690.920 |
10,47%
|
1,73
|
1,73
|
1,96
|
1,90
|
| 06/11/2024 |
2.791.004 |
-26,81%
|
1,95
|
1,675
|
2,05
|
1,72
|
| 05/11/2024 |
615.684 |
-0,84%
|
2,35
|
2,295
|
2,37
|
2,35
|
| 04/11/2024 |
1.493.232 |
5,80%
|
2,20
|
2,17
|
2,46
|
2,37
|
| 01/11/2024 |
1.294.284 |
-3,86%
|
2,38
|
2,215
|
2,435
|
2,24
|
| 31/10/2024 |
3.163.826 |
-8,63%
|
2,54
|
2,30
|
2,595
|
2,33
|
| 30/10/2024 |
1.264.093 |
-5,56%
|
2,65
|
2,535
|
2,785
|
2,55
|
| 29/10/2024 |
1.525.139 |
-7,53%
|
2,92
|
2,60
|
2,92
|
2,70
|
| 28/10/2024 |
1.060.319 |
-1,35%
|
3,00
|
2,915
|
3,07
|
2,92
|
| 25/10/2024 |
1.185.538 |
4,04%
|
2,85
|
2,79
|
3,045
|
2,96
|
| 24/10/2024 |
899.748 |
-2,23%
|
2,88
|
2,755
|
3,02
|
2,845
|
| 23/10/2024 |
1.821.745 |
-3,32%
|
2,98
|
2,70
|
3,04
|
2,91
|
| 22/10/2024 |
1.791.061 |
-8,51%
|
3,23
|
2,96
|
3,39
|
3,01
|
| 21/10/2024 |
2.700.859 |
5,11%
|
3,11
|
3,06
|
3,37
|
3,29
|
| 18/10/2024 |
3.302.275 |
18,11%
|
2,54
|
2,51
|
3,15
|
3,13
|
| 17/10/2024 |
8.820.449 |
17,78%
|
3,08
|
2,42
|
3,10
|
2,65
|
| 16/10/2024 |
2.140.650 |
8,17%
|
2,08
|
2,045
|
2,275
|
2,25
|
| 15/10/2024 |
983.320 |
4,00%
|
1,95
|
1,93
|
2,105
|
2,08
|
| 14/10/2024 |
917.695 |
-2,91%
|
2,11
|
1,955
|
2,11
|
2,00
|
| 11/10/2024 |
867.503 |
7,85%
|
1,89
|
1,84
|
2,095
|
2,06
|
| 10/10/2024 |
1.149.070 |
-3,05%
|
2,00
|
1,86
|
2,03
|
1,91
|
| 09/10/2024 |
1.199.353 |
10,06%
|
1,77
|
1,75
|
1,995
|
1,97
|
| 08/10/2024 |
634.522 |
-2,72%
|
1,83
|
1,735
|
1,90
|
1,79
|
| 07/10/2024 |
1.175.393 |
9,52%
|
1,67
|
1,66
|
1,915
|
1,84
|
