Gran Tierra Energy Inc (GTE)
Exportar para Excel
1 2 3 > >> |
20-05-2024 |
0 |
-0,32%
|
9,13
|
9,24
|
9,385
|
9,25
|
17-05-2024 |
132.674 |
-0,32%
|
9,13
|
9,24
|
9,385
|
9,25
|
16-05-2024 |
193.870 |
0,76%
|
9,13
|
9,08
|
9,32
|
9,28
|
15-05-2024 |
211.528 |
-0,60%
|
9,09
|
8,935
|
9,295
|
9,185
|
14-05-2024 |
105.140 |
-0,86%
|
9,35
|
9,06
|
9,36
|
9,24
|
13-05-2024 |
126.398 |
0,98%
|
9,25
|
9,20
|
9,472
|
9,32
|
10-05-2024 |
162.227 |
0,55%
|
9,31
|
9,0701
|
9,28
|
9,23
|
09-05-2024 |
94.948 |
-0,97%
|
9,31
|
9,1009
|
9,36
|
9,18
|
08-05-2024 |
159.755 |
0,22%
|
9,08
|
8,99
|
9,33
|
9,26
|
07-05-2024 |
354.829 |
4,05%
|
8,87
|
8,87
|
9,41
|
9,24
|
06-05-2024 |
167.752 |
2,78%
|
8,77
|
8,71
|
8,99
|
8,88
|
03-05-2024 |
240.140 |
-0,69%
|
8,80
|
8,465
|
8,8314
|
8,64
|
02-05-2024 |
294.722 |
6,23%
|
8,00
|
7,90
|
8,895
|
8,70
|
01-05-2024 |
210.717 |
-5,21%
|
8,62
|
8,14
|
8,75
|
8,19
|
30-04-2024 |
176.017 |
-3,67%
|
8,40
|
8,26
|
8,94
|
8,66
|
29-04-2024 |
399.547 |
7,41%
|
8,40
|
8,39
|
9,035
|
8,99
|
26-04-2024 |
94.901 |
0,24%
|
8,27
|
8,21
|
8,425
|
8,37
|
25-04-2024 |
76.171 |
1,09%
|
8,22
|
8,095
|
8,35
|
8,35
|
24-04-2024 |
117.587 |
1,35%
|
8,15
|
8,03
|
8,33
|
8,26
|
23-04-2024 |
88.692 |
1,75%
|
7,99
|
7,96
|
8,235
|
8,16
|
22-04-2024 |
116.073 |
-1,84%
|
8,14
|
8,00
|
8,16
|
8,02
|
19-04-2024 |
169.175 |
2,25%
|
7,93
|
7,82
|
8,38
|
8,17
|
18-04-2024 |
114.730 |
-0,75%
|
7,99
|
7,98
|
8,24
|
7,99
|
17-04-2024 |
169.951 |
0,63%
|
8,02
|
7,84
|
8,09
|
8,05
|
16-04-2024 |
209.168 |
-0,99%
|
8,02
|
7,7106
|
8,045
|
8,00
|
15-04-2024 |
100.480 |
-0,12%
|
8,06
|
7,9494
|
8,15
|
8,08
|
12-04-2024 |
164.057 |
-1,10%
|
8,21
|
8,05
|
8,46
|
8,09
|
11-04-2024 |
96.219 |
-0,12%
|
8,21
|
7,92
|
8,195
|
8,18
|
10-04-2024 |
113.510 |
0,49%
|
8,125
|
8,04
|
8,24
|
8,22
|
09-04-2024 |
167.270 |
-3,68%
|
8,44
|
7,99
|
8,46
|
8,12
|
08-04-2024 |
147.676 |
3,56%
|
8,22
|
8,165
|
8,45
|
8,43
|
05-04-2024 |
156.079 |
1,37%
|
8,14
|
8,06
|
8,295
|
8,14
|
04-04-2024 |
301.996 |
-2,67%
|
8,09
|
8,015
|
8,3099
|
8,03
|
03-04-2024 |
437.277 |
4,83%
|
7,94
|
7,795
|
8,24
|
8,25
|
02-04-2024 |
400.626 |
9,58%
|
7,32
|
7,27
|
7,89
|
7,89
|
01-04-2024 |
72.603 |
0,84%
|
7,04
|
7,0201
|
7,23
|
7,20
|
28-03-2024 |
157.843 |
1,85%
|
7,07
|
7,04
|
7,19
|
7,14
|
27-03-2024 |
87.192 |
0,58%
|
6,98
|
6,915
|
7,03
|
6,98
|
26-03-2024 |
204.630 |
0,87%
|
6,90
|
6,89
|
7,09
|
6,94
|
25-03-2024 |
180.311 |
3,47%
|
6,635
|
6,58
|
6,9198
|
6,86
|
22-03-2024 |
104.197 |
-0,23%
|
6,635
|
6,58
|
6,68
|
6,635
|
21-03-2024 |
197.355 |
1,22%
|
6,475
|
6,57
|
6,735
|
6,64
|
20-03-2024 |
195.672 |
0,46%
|
6,475
|
6,41
|
6,59
|
6,56
|
19-03-2024 |
226.585 |
1,87%
|
6,53
|
6,415
|
6,493
|
6,53
|
18-03-2024 |
335.160 |
2,56%
|
6,18
|
6,2299
|
6,52
|
6,41
|
15-03-2024 |
217.156 |
1,79%
|
6,18
|
6,06
|
6,265
|
6,25
|
14-03-2024 |
147.997 |
0,98%
|
6,11
|
6,02
|
6,18
|
6,16
|
13-03-2024 |
390.252 |
5,64%
|
5,87
|
5,90
|
6,1601
|
6,085
|
12-03-2024 |
154.529 |
-1,20%
|
5,74
|
5,74
|
5,8997
|
5,76
|
11-03-2024 |
155.653 |
2,09%
|
5,71
|
5,71
|
5,85
|
5,85
|
08-03-2024 |
87.919 |
-0,52%
|
5,76
|
5,70
|
5,84
|
5,73
|
07-03-2024 |
204.941 |
3,04%
|
5,56
|
5,52
|
5,775
|
5,76
|
06-03-2024 |
215.120 |
2,76%
|
5,56
|
5,52
|
5,7101
|
5,59
|
05-03-2024 |
114.168 |
1,12%
|
5,42
|
5,35
|
5,52
|
5,44
|
04-03-2024 |
119.592 |
-3,58%
|
5,52
|
5,3811
|
5,535
|
5,38
|
01-03-2024 |
219.489 |
4,39%
|
5,42
|
5,399
|
5,699
|
5,585
|
29-02-2024 |
213.668 |
1,71%
|
5,28
|
5,2301
|
5,345
|
5,35
|
28-02-2024 |
95.514 |
-2,41%
|
5,33
|
5,24
|
5,49
|
5,26
|
27-02-2024 |
104.601 |
1,32%
|
5,35
|
5,33
|
5,48
|
5,39
|
26-02-2024 |
66.380 |
-2,56%
|
5,43
|
5,32
|
5,5295
|
5,32
|
23-02-2024 |
209.852 |
-3,36%
|
5,40
|
5,41
|
5,575
|
5,46
|
22-02-2024 |
309.761 |
2,36%
|
5,40
|
5,40
|
5,715
|
5,65
|
21-02-2024 |
331.947 |
7,18%
|
5,16
|
5,1601
|
5,62
|
5,52
|
20-02-2024 |
422.220 |
-1,90%
|
5,26
|
5,01
|
5,27
|
5,17
|
19-02-2024 |
36.679 |
0,00%
|
5,35
|
5,23
|
5,35
|
5,27
|
16-02-2024 |
36.679 |
4,98%
|
5,35
|
5,23
|
5,35
|
5,27
|
15-02-2024 |
246.502 |
6,38%
|
5,07
|
5,10
|
5,375
|
5,34
|
14-02-2024 |
113.300 |
-0,40%
|
5,135
|
5,0105
|
5,16
|
5,02
|
13-02-2024 |
218.985 |
-4,73%
|
5,135
|
5,01
|
5,1499
|
5,04
|
12-02-2024 |
157.154 |
1,93%
|
5,305
|
5,20
|
5,375
|
5,29
|
09-02-2024 |
131.389 |
-0,39%
|
5,01
|
5,075
|
5,2642
|
5,18
|
08-02-2024 |
146.384 |
4,42%
|
4,965
|
4,945
|
5,25
|
5,20
|
07-02-2024 |
125.733 |
0,81%
|
4,875
|
4,945
|
5,06
|
4,98
|
06-02-2024 |
215.890 |
1,65%
|
4,875
|
4,855
|
5,04
|
4,94
|
05-02-2024 |
193.068 |
-4,52%
|
4,95
|
4,855
|
5,04
|
4,86
|
02-02-2024 |
223.609 |
-6,25%
|
5,38
|
5,10
|
5,4261
|
5,10
|
01-02-2024 |
133.168 |
-2,33%
|
5,68
|
5,445
|
5,77
|
5,45
|
31-01-2024 |
393.614 |
-1,63%
|
5,54
|
5,43
|
5,86
|
5,45
|
30-01-2024 |
181.859 |
2,03%
|
5,38
|
5,342
|
5,5997
|
5,54
|
29-01-2024 |
150.873 |
0,56%
|
5,39
|
5,26
|
5,435
|
5,43
|
26-01-2024 |
226.084 |
3,65%
|
5,22
|
5,1815
|
5,40
|
5,40
|
25-01-2024 |
197.856 |
0,77%
|
5,17
|
5,06
|
5,25
|
5,21
|
24-01-2024 |
465.471 |
4,66%
|
4,97
|
4,901
|
5,29
|
5,17
|
23-01-2024 |
97.185 |
-0,60%
|
4,97
|
4,901
|
5,0499
|
4,94
|
22-01-2024 |
186.483 |
2,26%
|
4,80
|
4,78
|
4,9809
|
4,97
|
19-01-2024 |
128.004 |
0,62%
|
4,82
|
4,72
|
4,86
|
4,86
|
18-01-2024 |
145.924 |
-1,03%
|
4,93
|
4,76
|
4,965
|
4,83
|
17-01-2024 |
223.609 |
-3,18%
|
4,90
|
4,78
|
4,965
|
4,88
|
16-01-2024 |
138.082 |
-1,56%
|
5,23
|
5,01
|
5,145
|
5,04
|
15-01-2024 |
97.977 |
-0,20%
|
5,23
|
5,10
|
5,25
|
5,12
|
12-01-2024 |
97.977 |
-0,20%
|
5,23
|
5,10
|
5,25
|
5,12
|
11-01-2024 |
106.023 |
-0,97%
|
5,22
|
5,105
|
5,19
|
5,13
|
10-01-2024 |
107.162 |
-1,65%
|
5,34
|
5,1699
|
5,34
|
5,193
|
09-01-2024 |
106.787 |
-4,60%
|
5,42
|
5,30
|
5,585
|
5,295
|
08-01-2024 |
118.251 |
-2,63%
|
5,42
|
5,4105
|
5,585
|
5,5111
|
05-01-2024 |
112.372 |
4,43%
|
5,44
|
5,435
|
5,6699
|
5,66
|
04-01-2024 |
176.885 |
-3,47%
|
5,59
|
5,395
|
5,61
|
5,425
|
03-01-2024 |
156.698 |
-0,36%
|
5,57
|
5,52
|
5,72
|
5,62
|
02-01-2024 |
129.301 |
0,00%
|
5,68
|
5,605
|
5,785
|
5,64
|
29-12-2023 |
164.145 |
-0,35%
|
5,65
|
5,59
|
5,77
|
5,64
|