Greenidge Generation Holdings Inc (VIP)
Exportar para Excel
| 19/08/2026 |
56.762 |
0,56%
|
1,79
|
1,72
|
1,85
|
1,83
|
| 18/08/2026 |
75.804 |
-5,29%
|
1,87
|
1,73
|
1,87
|
1,79
|
| 17/08/2026 |
121.364 |
2,72%
|
1,8388
|
1,7393
|
1,95
|
1,89
|
| 14/08/2026 |
78.218 |
-1,08%
|
1,8072
|
1,8056
|
1,9062
|
1,84
|
| 13/08/2026 |
86.902 |
3,35%
|
1,8923
|
1,77
|
1,90
|
1,85
|
| 12/08/2026 |
100.331 |
5,95%
|
1,78
|
1,70
|
1,80
|
1,79
|
| 11/08/2026 |
492.796 |
3,64%
|
1,73
|
1,55
|
1,76
|
1,68
|
| 07/08/2026 |
82.975 |
-0,97%
|
2,11
|
1,65
|
2,11
|
1,65
|
| 06/08/2026 |
97.414 |
-4,63%
|
2,1183
|
2,02
|
2,25
|
2,07
|
| 05/08/2026 |
126.617 |
-1,61%
|
2,12
|
2,10
|
2,24
|
2,16
|
| 04/08/2026 |
85.128 |
1,30%
|
2,2106
|
2,12
|
2,23
|
2,18
|
| 03/08/2026 |
115.964 |
2,86%
|
2,1001
|
2,08
|
2,25
|
2,16
|
| 31/07/2026 |
92.080 |
-1,87%
|
2,04
|
2,04
|
2,13
|
2,10
|
| 30/07/2026 |
331.034 |
10,26%
|
2,00
|
1,95
|
2,19
|
2,14
|
| 29/07/2026 |
185.580 |
-6,19%
|
2,0172
|
1,95
|
2,19
|
1,95
|
| 28/07/2026 |
281.164 |
-6,70%
|
2,22
|
1,97
|
2,23
|
2,10
|
| 27/07/2026 |
279.317 |
-8,57%
|
2,46
|
2,175
|
2,46
|
2,24
|
| 24/07/2026 |
498.980 |
-13,73%
|
2,85
|
2,36
|
2,85
|
2,45
|
