GuideWire Software Inc (GWRE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.198.717 |
1,96%
|
146,00
|
142,64
|
154,35
|
151,93
|
| 02/03/2026 |
1.515.555 |
2,54%
|
145,32
|
142,00
|
152,57
|
149,01
|
| 27/02/2026 |
1.007.744 |
0,86%
|
141,50
|
139,21
|
146,16
|
145,32
|
| 26/02/2026 |
2.112.660 |
6,03%
|
136,59
|
136,59
|
146,07
|
144,08
|
| 25/02/2026 |
1.108.827 |
6,05%
|
129,00
|
125,65
|
136,12
|
135,89
|
| 24/02/2026 |
1.337.068 |
4,84%
|
123,00
|
122,1001
|
131,50
|
128,14
|
| 23/02/2026 |
947.070 |
-4,26%
|
126,90
|
120,77
|
126,90
|
122,22
|
| 20/02/2026 |
610.601 |
-0,92%
|
125,44
|
125,32
|
131,92
|
127,66
|
| 19/02/2026 |
463.871 |
0,00%
|
128,50
|
126,4192
|
129,98
|
128,84
|
| 18/02/2026 |
960.011 |
5,36%
|
122,88
|
122,00
|
130,40
|
128,84
|
| 17/02/2026 |
805.396 |
-3,73%
|
126,00
|
120,37
|
127,58
|
122,29
|
| 13/02/2026 |
603.507 |
1,35%
|
126,00
|
125,53
|
129,75
|
127,03
|
| 12/02/2026 |
1.171.609 |
-3,89%
|
132,00
|
122,90
|
132,55
|
125,34
|
| 11/02/2026 |
1.541.075 |
-2,10%
|
134,3823
|
125,6212
|
134,90
|
130,41
|
| 10/02/2026 |
1.172.448 |
5,91%
|
126,50
|
126,50
|
133,59
|
133,24
|
| 09/02/2026 |
878.785 |
-1,86%
|
127,51
|
125,41
|
130,00
|
125,80
|
| 06/02/2026 |
674.543 |
1,75%
|
129,0694
|
125,88
|
130,84
|
128,19
|
| 05/02/2026 |
862.502 |
-4,68%
|
131,00
|
125,89
|
134,83
|
125,99
|
| 04/02/2026 |
1.619.888 |
1,95%
|
127,50
|
121,94
|
133,65
|
132,18
|
| 03/02/2026 |
2.010.225 |
-6,67%
|
137,70
|
124,47
|
137,70
|
129,65
|
| 02/02/2026 |
1.607.354 |
-1,31%
|
139,37
|
137,355
|
142,175
|
138,92
|
| 30/01/2026 |
1.035.709 |
-4,66%
|
149,99
|
140,25
|
149,99
|
140,76
|
| 29/01/2026 |
921.545 |
-9,25%
|
161,20
|
145,96
|
161,99
|
147,64
|
| 28/01/2026 |
815.451 |
1,50%
|
160,29
|
160,03
|
163,46
|
162,69
|
| 27/01/2026 |
443.172 |
-0,99%
|
161,89
|
159,324
|
162,465
|
160,29
|
| 26/01/2026 |
420.596 |
1,18%
|
160,03
|
160,00
|
162,275
|
161,89
|
| 23/01/2026 |
726.243 |
2,03%
|
156,90
|
156,00
|
160,75
|
160,03
|
| 22/01/2026 |
775.101 |
-1,33%
|
160,24
|
156,42
|
160,775
|
156,85
|
| 21/01/2026 |
1.299.329 |
2,26%
|
154,75
|
154,505
|
160,65
|
158,96
|
| 20/01/2026 |
1.176.176 |
-2,23%
|
157,35
|
154,96
|
160,34
|
155,45
|
| 16/01/2026 |
1.278.731 |
-4,28%
|
166,09
|
158,80
|
166,81
|
158,99
|
| 15/01/2026 |
1.100.352 |
-2,79%
|
170,99
|
163,4801
|
170,99
|
166,09
|
| 14/01/2026 |
1.234.681 |
-4,82%
|
178,26
|
167,40
|
178,28
|
170,85
|
| 13/01/2026 |
552.418 |
-0,79%
|
180,80
|
176,21
|
182,14
|
179,50
|
| 12/01/2026 |
693.186 |
-2,30%
|
185,21
|
180,53
|
185,21
|
180,93
|
| 09/01/2026 |
910.375 |
2,65%
|
184,00
|
183,295
|
187,6499
|
185,19
|
| 08/01/2026 |
806.527 |
-3,87%
|
188,00
|
179,41
|
188,00
|
180,41
|
| 07/01/2026 |
482.013 |
-0,16%
|
187,98
|
186,775
|
190,76
|
187,68
|
| 06/01/2026 |
952.935 |
1,10%
|
185,99
|
183,63
|
188,07
|
187,98
|
| 05/01/2026 |
556.946 |
-0,90%
|
188,18
|
185,93
|
190,98
|
185,94
|
| 02/01/2026 |
442.028 |
-6,66%
|
201,80
|
187,54
|
202,00
|
187,63
|
| 31/12/2025 |
404.515 |
-0,75%
|
202,51
|
200,41
|
203,9899
|
201,01
|
| 30/12/2025 |
332.036 |
-0,59%
|
202,81
|
200,99
|
203,635
|
200,99
|
| 29/12/2025 |
457.093 |
-0,85%
|
205,40
|
201,30
|
206,53
|
203,72
|
| 26/12/2025 |
395.014 |
-0,21%
|
206,00
|
205,19
|
208,50
|
205,46
|
| 24/12/2025 |
256.544 |
-0,12%
|
206,19
|
204,85
|
207,6132
|
205,90
|
| 23/12/2025 |
346.258 |
-0,62%
|
207,70
|
203,75
|
209,11
|
206,14
|
| 22/12/2025 |
460.171 |
3,75%
|
199,92
|
199,75
|
207,45
|
207,42
|
| 19/12/2025 |
613.158 |
1,25%
|
197,46
|
197,07
|
201,41
|
199,92
|
| 18/12/2025 |
534.168 |
1,82%
|
195,9611
|
194,60
|
200,47
|
197,46
|
| 17/12/2025 |
680.110 |
0,18%
|
196,50
|
193,54
|
198,3299
|
193,93
|
| 16/12/2025 |
1.073.273 |
-0,34%
|
193,00
|
189,07
|
194,49
|
193,59
|
| 15/12/2025 |
1.028.969 |
-5,30%
|
205,10
|
192,15
|
205,49
|
194,24
|
| 12/12/2025 |
451.670 |
0,27%
|
207,04
|
203,925
|
208,23
|
205,10
|
| 11/12/2025 |
590.152 |
1,94%
|
200,60
|
199,49
|
205,19
|
204,54
|
| 10/12/2025 |
697.398 |
1,70%
|
198,20
|
196,17
|
202,96
|
200,61
|
| 09/12/2025 |
1.121.510 |
-1,42%
|
200,40
|
195,48
|
200,99
|
197,25
|
| 08/12/2025 |
1.259.892 |
-4,96%
|
211,40
|
196,36
|
214,87
|
200,10
|
| 05/12/2025 |
313.080 |
-0,25%
|
210,585
|
207,94
|
215,21
|
210,55
|
| 04/12/2025 |
1.200.832 |
-2,17%
|
235,12
|
204,082
|
236,9061
|
211,07
|
| 03/12/2025 |
798.463 |
0,48%
|
214,74
|
213,025
|
218,30
|
215,76
|
| 02/12/2025 |
370.396 |
1,14%
|
214,81
|
212,78
|
216,01
|
214,72
|
| 01/12/2025 |
499.979 |
-1,75%
|
216,00
|
212,19
|
216,00
|
212,31
|
| 28/11/2025 |
101.008 |
1,12%
|
214,77
|
213,48
|
217,00
|
215,98
|
| 26/11/2025 |
178.451 |
-0,36%
|
214,50
|
211,78
|
218,42
|
213,58
|
| 25/11/2025 |
222.428 |
0,92%
|
212,50
|
209,50
|
215,29
|
214,36
|
| 24/11/2025 |
486.740 |
-0,28%
|
214,50
|
209,555
|
214,6188
|
212,40
|
| 21/11/2025 |
246.848 |
1,27%
|
210,81
|
207,88
|
216,09
|
212,99
|
| 20/11/2025 |
298.884 |
-1,77%
|
217,00
|
210,06
|
219,55
|
210,20
|
| 19/11/2025 |
300.208 |
-0,15%
|
213,67
|
209,09
|
214,80
|
213,98
|
| 18/11/2025 |
399.548 |
-1,14%
|
216,00
|
210,17
|
217,79
|
214,33
|
| 17/11/2025 |
510.017 |
-2,77%
|
222,51
|
214,71
|
223,205
|
216,75
|
| 14/11/2025 |
280.922 |
1,95%
|
216,00
|
214,34
|
223,25
|
222,51
|
| 13/11/2025 |
273.220 |
-1,17%
|
219,30
|
217,24
|
221,92
|
218,26
|
| 12/11/2025 |
197.947 |
0,60%
|
219,71
|
218,50
|
222,7899
|
220,97
|
| 11/11/2025 |
350.626 |
0,87%
|
217,77
|
215,20
|
220,11
|
219,66
|
| 10/11/2025 |
226.796 |
-0,12%
|
220,70
|
216,50
|
221,01
|
217,77
|
| 07/11/2025 |
230.579 |
1,24%
|
215,32
|
213,25
|
218,04
|
218,04
|
| 06/11/2025 |
337.906 |
-2,38%
|
217,95
|
213,455
|
221,04
|
215,32
|
| 05/11/2025 |
248.175 |
-1,17%
|
222,45
|
218,184
|
225,256
|
220,22
|
| 04/11/2025 |
438.765 |
-2,26%
|
226,27
|
219,93
|
227,50
|
222,78
|
| 03/11/2025 |
459.514 |
-2,42%
|
234,59
|
224,00
|
234,90
|
227,99
|
| 31/10/2025 |
277.003 |
-1,25%
|
236,42
|
232,02
|
239,395
|
233,64
|
| 30/10/2025 |
434.864 |
-1,31%
|
238,50
|
234,2856
|
242,00
|
236,42
|
| 29/10/2025 |
1.307.485 |
-5,35%
|
253,03
|
238,40
|
253,92
|
239,49
|
| 28/10/2025 |
509.374 |
-0,01%
|
252,38
|
252,38
|
255,89
|
253,03
|
| 27/10/2025 |
443.571 |
1,00%
|
249,413
|
249,413
|
254,10
|
253,05
|
| 24/10/2025 |
217.171 |
-0,76%
|
254,54
|
250,00
|
255,89
|
250,54
|
| 23/10/2025 |
155.685 |
0,89%
|
251,30
|
248,5001
|
254,19
|
252,47
|
| 22/10/2025 |
230.118 |
-1,57%
|
253,35
|
249,04
|
255,00
|
250,25
|
| 21/10/2025 |
275.345 |
0,10%
|
248,00
|
248,00
|
254,932
|
254,23
|
| 20/10/2025 |
420.011 |
3,97%
|
244,28
|
243,27
|
254,07
|
253,97
|
| 17/10/2025 |
198.474 |
0,19%
|
242,81
|
242,67
|
247,31
|
244,28
|
| 16/10/2025 |
355.688 |
1,85%
|
240,90
|
239,24
|
251,68
|
243,81
|
| 15/10/2025 |
342.905 |
-0,35%
|
241,28
|
239,35
|
243,51
|
239,38
|
| 14/10/2025 |
238.032 |
-0,96%
|
242,74
|
237,5333
|
242,93
|
240,18
|
| 13/10/2025 |
281.759 |
1,51%
|
240,00
|
238,245
|
242,86
|
242,74
|
| 10/10/2025 |
375.632 |
1,25%
|
236,64
|
235,65
|
240,80
|
239,14
|
| 09/10/2025 |
282.377 |
2,53%
|
235,37
|
229,3042
|
237,3899
|
236,53
|
| 08/10/2025 |
233.428 |
1,63%
|
227,00
|
226,47
|
231,42
|
230,70
|
