GuideWire Software Inc (GWRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
667.512 |
6,64%
|
152,15
|
151,70
|
159,44
|
159,40
|
| 27/07/2026 |
466.980 |
7,90%
|
141,132
|
140,00
|
152,47
|
149,28
|
| 24/07/2026 |
377.032 |
5,18%
|
133,24
|
132,35
|
140,13
|
138,23
|
| 23/07/2026 |
343.815 |
-1,92%
|
136,42
|
131,155
|
137,00
|
131,38
|
| 22/07/2026 |
952.666 |
-6,01%
|
139,85
|
132,08
|
146,97
|
133,97
|
| 21/07/2026 |
604.540 |
-4,44%
|
147,12
|
142,435
|
148,625
|
142,53
|
| 20/07/2026 |
520.007 |
-0,56%
|
147,99
|
144,42
|
151,00
|
149,19
|
| 17/07/2026 |
709.444 |
0,66%
|
146,37
|
146,37
|
152,19
|
150,02
|
| 16/07/2026 |
815.545 |
5,84%
|
146,85
|
141,22
|
150,77
|
148,91
|
| 15/07/2026 |
1.157.466 |
-0,12%
|
141,50
|
140,18
|
146,69
|
140,54
|
| 14/07/2026 |
811.710 |
0,29%
|
133,01
|
132,335
|
142,00
|
140,71
|
| 13/07/2026 |
491.281 |
2,95%
|
138,00
|
136,13
|
143,45
|
140,31
|
| 10/07/2026 |
607.069 |
0,80%
|
136,94
|
134,99
|
139,95
|
136,13
|
| 09/07/2026 |
335.808 |
-0,55%
|
132,50
|
128,99
|
135,54
|
135,05
|
| 08/07/2026 |
484.819 |
-0,99%
|
134,2638
|
131,14
|
136,47
|
135,74
|
| 07/07/2026 |
469.688 |
-0,43%
|
140,95
|
136,22
|
142,81
|
137,06
|
| 06/07/2026 |
513.383 |
2,35%
|
131,84
|
131,475
|
138,58
|
137,59
|
| 02/07/2026 |
602.748 |
5,08%
|
128,00
|
126,40
|
136,13
|
134,47
|
| 01/07/2026 |
706.312 |
3,72%
|
125,11
|
124,60
|
132,01
|
127,65
|
| 30/06/2026 |
466.632 |
1,80%
|
121,88
|
118,70
|
123,79
|
123,05
|
| 29/06/2026 |
566.499 |
-0,64%
|
123,20
|
120,09
|
125,78
|
120,87
|
| 26/06/2026 |
756.962 |
9,90%
|
110,99
|
110,60
|
121,50
|
121,48
|
| 25/06/2026 |
771.064 |
-0,21%
|
109,00
|
107,03
|
114,67
|
110,10
|
| 24/06/2026 |
962.179 |
0,74%
|
108,31
|
108,04
|
111,54
|
110,33
|
| 23/06/2026 |
1.339.512 |
6,82%
|
104,20
|
103,575
|
109,84
|
109,63
|
| 18/06/2026 |
1.582.630 |
-3,09%
|
111,05
|
102,69
|
111,36
|
102,69
|
| 17/06/2026 |
785.216 |
-5,03%
|
116,49
|
111,17
|
120,49
|
111,17
|
| 16/06/2026 |
654.481 |
-2,17%
|
120,20
|
117,34
|
121,00
|
117,46
|
| 15/06/2026 |
580.214 |
-2,14%
|
124,61
|
119,37
|
126,61
|
120,03
|
| 12/06/2026 |
807.313 |
2,94%
|
120,00
|
115,20
|
123,14
|
122,56
|
| 11/06/2026 |
1.046.244 |
1,75%
|
115,95
|
113,67
|
119,43
|
118,52
|
| 10/06/2026 |
1.177.445 |
-6,41%
|
122,50
|
116,515
|
124,12
|
116,59
|
| 09/06/2026 |
904.782 |
-2,11%
|
126,80
|
120,65
|
129,17
|
124,51
|
| 08/06/2026 |
982.693 |
-6,50%
|
141,7525
|
126,96
|
141,7525
|
127,19
|
| 05/06/2026 |
2.000.581 |
-9,98%
|
133,5938
|
131,13
|
146,80
|
136,06
|
| 04/06/2026 |
1.436.100 |
-2,68%
|
160,00
|
150,86
|
166,35
|
151,17
|
| 03/06/2026 |
661.536 |
-4,52%
|
164,00
|
153,795
|
164,00
|
155,01
|
| 02/06/2026 |
886.419 |
-5,13%
|
165,00
|
160,93
|
166,051
|
162,74
|
| 01/06/2026 |
1.620.048 |
12,28%
|
155,10
|
155,10
|
173,14
|
171,42
|
| 29/05/2026 |
608.745 |
7,49%
|
143,08
|
143,08
|
152,77
|
152,67
|
| 28/05/2026 |
559.847 |
6,65%
|
134,36
|
132,00
|
142,84
|
142,13
|
| 27/05/2026 |
405.744 |
-2,98%
|
136,12
|
132,03
|
137,48
|
133,27
|
| 26/05/2026 |
601.474 |
-2,07%
|
139,00
|
136,42
|
140,48
|
137,36
|
| 22/05/2026 |
948.513 |
3,35%
|
137,88
|
136,45
|
141,95
|
140,26
|
| 21/05/2026 |
696.399 |
-2,93%
|
139,80
|
132,055
|
139,80
|
135,71
|
| 20/05/2026 |
931.252 |
-0,15%
|
139,49
|
133,605
|
140,39
|
139,80
|
| 19/05/2026 |
1.120.816 |
2,12%
|
137,76
|
137,63
|
145,00
|
140,01
|
| 18/05/2026 |
953.580 |
5,34%
|
130,14
|
128,14
|
138,05
|
137,09
|
| 15/05/2026 |
718.619 |
5,22%
|
124,02
|
123,70
|
131,84
|
130,14
|
| 14/05/2026 |
900.233 |
-1,55%
|
127,00
|
122,40
|
128,99
|
123,65
|
| 13/05/2026 |
707.670 |
-4,40%
|
131,41
|
124,29
|
131,41
|
125,60
|
| 12/05/2026 |
384.858 |
-2,19%
|
135,35
|
131,12
|
136,00
|
131,38
|
| 11/05/2026 |
787.887 |
-2,98%
|
138,24
|
131,56
|
138,45
|
134,32
|
| 08/05/2026 |
304.573 |
-0,88%
|
139,3455
|
132,0626
|
139,58
|
138,45
|
| 07/05/2026 |
641.111 |
6,48%
|
131,09
|
131,09
|
143,12
|
139,58
|
| 06/05/2026 |
710.626 |
-5,99%
|
142,82
|
130,7115
|
142,82
|
131,09
|
| 05/05/2026 |
416.131 |
-2,47%
|
145,00
|
138,49
|
145,00
|
140,02
|
| 04/05/2026 |
430.937 |
1,71%
|
143,23
|
139,93
|
147,46
|
143,57
|
| 01/05/2026 |
399.555 |
2,07%
|
141,10
|
137,32
|
146,48
|
141,26
|
| 30/04/2026 |
583.138 |
-0,61%
|
139,23
|
132,62
|
139,48
|
138,39
|
| 29/04/2026 |
330.644 |
0,40%
|
139,56
|
135,66
|
139,56
|
139,23
|
| 28/04/2026 |
600.345 |
1,50%
|
138,485
|
137,525
|
142,85
|
138,67
|
| 27/04/2026 |
68.590 |
-0,20%
|
139,00
|
135,7501
|
141,57
|
136,62
|
| 24/04/2026 |
828.125 |
6,33%
|
132,00
|
130,32
|
139,825
|
139,56
|
| 23/04/2026 |
1.070.650 |
-8,21%
|
139,04
|
126,08
|
146,38
|
131,25
|
| 22/04/2026 |
535.374 |
1,38%
|
141,91
|
139,66
|
145,20
|
142,99
|
| 21/04/2026 |
465.989 |
-1,37%
|
143,00
|
140,965
|
149,5834
|
141,04
|
| 20/04/2026 |
339.740 |
1,88%
|
141,26
|
139,75
|
144,8689
|
143,00
|
| 17/04/2026 |
752.820 |
0,90%
|
142,00
|
137,67
|
143,13
|
140,36
|
| 16/04/2026 |
416.914 |
1,85%
|
138,60
|
138,19
|
143,61
|
139,11
|
| 15/04/2026 |
960.630 |
9,18%
|
125,79
|
125,25
|
137,99
|
136,57
|
| 14/04/2026 |
688.590 |
0,73%
|
125,00
|
123,66
|
128,8376
|
125,09
|
| 13/04/2026 |
1.429.802 |
5,28%
|
118,31
|
117,485
|
126,715
|
124,18
|
| 10/04/2026 |
1.929.465 |
-5,11%
|
125,50
|
115,69
|
125,89
|
117,95
|
| 09/04/2026 |
1.069.207 |
-9,12%
|
142,00
|
123,47
|
142,00
|
124,30
|
| 08/04/2026 |
721.234 |
-6,31%
|
149,87
|
136,64
|
150,285
|
136,87
|
| 07/04/2026 |
456.730 |
-1,18%
|
146,0698
|
144,60
|
149,50
|
146,08
|
| 06/04/2026 |
363.842 |
-1,96%
|
150,85
|
146,655
|
152,102
|
147,83
|
| 02/04/2026 |
426.825 |
1,49%
|
148,58
|
144,78
|
152,81
|
150,79
|
| 01/04/2026 |
572.803 |
-0,66%
|
149,86
|
143,66
|
150,73
|
148,58
|
| 31/03/2026 |
507.229 |
3,33%
|
146,90
|
144,385
|
151,9525
|
149,56
|
| 30/03/2026 |
607.545 |
0,18%
|
144,68
|
142,92
|
149,52
|
144,90
|
| 27/03/2026 |
499.761 |
-4,41%
|
149,00
|
143,21
|
149,34
|
144,68
|
| 26/03/2026 |
425.254 |
1,27%
|
148,50
|
148,12
|
154,45
|
151,34
|
| 25/03/2026 |
528.201 |
-0,86%
|
150,70
|
146,19
|
157,00
|
149,44
|
| 24/03/2026 |
528.457 |
-3,88%
|
155,00
|
147,75
|
155,56
|
150,73
|
| 23/03/2026 |
627.989 |
0,78%
|
137,8587
|
137,8587
|
161,00
|
156,81
|
| 20/03/2026 |
525.892 |
-0,30%
|
155,03
|
151,45
|
158,20
|
155,61
|
| 19/03/2026 |
525.477 |
-2,03%
|
157,62
|
155,24
|
161,71
|
156,03
|
| 18/03/2026 |
555.277 |
-2,35%
|
162,20
|
156,32
|
162,98
|
159,27
|
| 17/03/2026 |
625.181 |
0,85%
|
161,27
|
161,02
|
166,00
|
163,11
|
| 16/03/2026 |
722.351 |
0,73%
|
160,57
|
159,00
|
163,97
|
161,74
|
| 13/03/2026 |
699.874 |
1,87%
|
159,89
|
156,00
|
161,3999
|
160,57
|
| 12/03/2026 |
641.230 |
-0,39%
|
155,80
|
155,80
|
162,30
|
157,63
|
| 11/03/2026 |
757.414 |
-0,43%
|
156,00
|
153,75
|
162,414
|
158,25
|
| 10/03/2026 |
957.129 |
-2,68%
|
162,60
|
154,33
|
163,60
|
158,93
|
| 09/03/2026 |
898.072 |
-3,29%
|
167,30
|
162,175
|
168,05
|
163,30
|
| 06/03/2026 |
2.184.008 |
5,00%
|
164,00
|
156,129
|
172,48
|
168,87
|
| 05/03/2026 |
1.925.084 |
4,73%
|
154,50
|
154,50
|
162,04
|
160,84
|
| 04/03/2026 |
1.828.409 |
1,22%
|
153,00
|
148,79
|
156,59
|
153,79
|
