Hanmi Financial Corporation (HAFC)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 > >>
14/02/2025 50.780 -0,37% 24,50 24,22 24,50 24,29
13/02/2025 47.336 0,79% 24,39 24,03 24,41 24,38
12/02/2025 67.858 -2,77% 24,42 24,17 24,49 24,19
11/02/2025 46.879 2,47% 24,15 23,94 24,88 24,88
10/02/2025 73.388 -1,22% 24,50 24,14 24,60 24,28
07/02/2025 67.239 -0,81% 24,85 24,16 24,85 24,58
06/02/2025 41.809 0,41% 24,81 24,525 24,81 24,78
05/02/2025 49.755 0,78% 24,64 24,31 24,68 24,68
04/02/2025 68.401 1,74% 24,05 24,03 24,49 24,49
03/02/2025 67.723 0,21% 23,41 23,24 24,15 24,07
31/01/2025 73.467 -0,95% 24,22 23,76 24,35 24,02
30/01/2025 91.595 -1,18% 24,75 24,01 24,84 24,25
29/01/2025 132.250 7,21% 24,09 24,02 25,295 24,54
28/01/2025 81.594 -0,61% 22,94 22,77 23,08 22,89
27/01/2025 81.212 0,22% 22,97 22,71 23,17 23,03
24/01/2025 94.366 0,57% 22,80 22,68 23,16 22,98
23/01/2025 89.391 -0,82% 22,98 22,63 23,13 22,85
22/01/2025 91.090 -0,09% 22,94 22,75 23,08 23,04
21/01/2025 83.494 1,41% 22,97 22,97 23,30 23,06
17/01/2025 64.942 0,53% 22,83 22,41 22,86 22,74
16/01/2025 66.052 -1,22% 22,90 22,43 22,90 22,62
15/01/2025 62.122 2,00% 23,16 22,69 23,17 22,90
14/01/2025 53.245 3,70% 21,92 21,84 22,45 22,45
13/01/2025 71.831 1,22% 21,30 21,30 21,66 21,65
10/01/2025 106.871 -4,30% 21,86 20,98 21,86 21,39
08/01/2025 57.659 -0,45% 22,36 22,11 22,61 22,35
07/01/2025 127.360 -1,62% 22,83 22,09 23,04 22,45
06/01/2025 76.714 0,04% 22,89 22,60 23,18 22,82
03/01/2025 63.374 0,09% 22,98 22,47 22,98 22,81
02/01/2025 73.004 -3,51% 23,80 22,74 23,80 22,79
31/12/2024 54.722 0,60% 23,65 23,48 23,78 23,62
30/12/2024 44.200 0,43% 23,28 23,20 23,65 23,48
27/12/2024 55.511 -2,09% 23,66 23,17 23,94 23,38
26/12/2024 41.267 0,34% 23,64 23,58 23,90 23,88
24/12/2024 37.778 1,49% 23,51 23,41 23,80 23,80
23/12/2024 84.993 -0,80% 23,71 23,39 23,81 23,45
20/12/2024 557.633 1,16% 23,15 23,15 24,245 23,64
19/12/2024 107.814 -1,14% 24,12 23,29 24,43 23,37
18/12/2024 164.779 -7,08% 25,82 23,46 25,82 23,64
17/12/2024 93.913 -3,89% 26,25 25,44 26,47 25,44
16/12/2024 81.550 1,81% 25,90 25,90 26,53 26,47
13/12/2024 68.135 -0,23% 26,14 25,84 26,35 26,00
12/12/2024 82.356 -1,25% 26,42 25,90 26,42 26,06
11/12/2024 136.993 2,21% 26,02 25,94 26,57 26,39
10/12/2024 91.399 1,18% 25,64 25,40 26,01 25,82
09/12/2024 62.770 -0,55% 25,69 25,40 25,76 25,52
06/12/2024 58.200 0,71% 25,77 25,24 25,77 25,66
05/12/2024 109.767 -1,01% 25,65 25,37 26,06 25,48
04/12/2024 138.739 0,51% 25,43 24,67 25,745 25,74
03/12/2024 89.003 -2,70% 26,30 25,60 26,49 25,61
02/12/2024 88.719 -0,49% 26,42 25,92 26,84 26,32
29/11/2024 46.386 -1,12% 27,02 26,30 27,02 26,45
27/11/2024 83.980 0,15% 26,94 26,70 27,40 26,75
26/11/2024 66.082 -0,48% 26,68 26,64 27,07 26,71
25/11/2024 92.179 1,09% 27,00 26,84 27,57 26,84
22/11/2024 75.528 3,11% 25,88 25,88 26,61 26,55
21/11/2024 64.788 1,58% 25,60 25,43 25,99 25,75
20/11/2024 37.244 -0,24% 25,44 25,04 25,44 25,35
19/11/2024 59.593 -0,70% 25,04 25,04 25,53 25,41
18/11/2024 50.103 -0,23% 25,80 25,45 25,99 25,59
15/11/2024 106.048 1,18% 25,69 25,23 25,95 25,65
14/11/2024 56.074 0,36% 25,45 25,09 25,45 25,35
13/11/2024 68.007 -1,56% 26,01 25,25 26,07 25,26
12/11/2024 89.428 -0,93% 25,76 25,53 25,99 25,66
11/11/2024 94.857 4,06% 25,38 25,33 26,24 25,90
08/11/2024 73.776 0,61% 24,81 24,60 25,19 24,89
07/11/2024 115.493 -3,77% 25,44 24,61 25,46 24,74
06/11/2024 262.520 11,98% 24,65 24,65 26,30 25,71
05/11/2024 86.431 2,50% 22,45 22,45 22,96 22,96
04/11/2024 109.599 -2,27% 22,57 22,15 22,68 22,40
01/11/2024 84.339 0,22% 23,17 22,76 23,22 22,92
31/10/2024 70.381 -1,72% 23,35 22,87 23,43 22,87
30/10/2024 58.784 1,48% 22,82 22,82 23,64 23,27
29/10/2024 61.796 0,04% 22,91 22,68 22,95 22,93
28/10/2024 101.734 4,47% 22,28 22,26 22,95 22,92
25/10/2024 101.475 -4,77% 23,00 21,91 23,00 21,94
24/10/2024 153.151 6,86% 22,36 21,99 23,12 23,04
23/10/2024 124.943 7,10% 20,40 20,22 21,64 21,56
22/10/2024 41.307 0,70% 20,00 19,90 20,17 20,13
21/10/2024 92.968 -3,20% 20,74 19,94 20,74 19,99
18/10/2024 68.555 -1,76% 21,02 20,65 21,02 20,65
17/10/2024 70.383 1,50% 20,75 20,54 21,05 21,02
16/10/2024 100.290 0,29% 20,93 20,66 21,17 20,71
15/10/2024 94.546 2,94% 20,20 20,06 21,09 20,65
14/10/2024 45.943 0,80% 19,95 19,83 20,15 20,06
11/10/2024 78.995 3,11% 19,39 19,39 20,09 19,90
10/10/2024 77.307 1,31% 19,00 18,97 19,30 19,30
09/10/2024 78.932 1,60% 18,77 18,70 19,14 19,05
08/10/2024 71.049 -0,58% 18,87 18,59 18,87 18,75
07/10/2024 48.126 0,32% 18,73 18,71 18,90 18,86
04/10/2024 68.265 1,62% 18,78 18,70 18,90 18,80
03/10/2024 79.746 0,33% 18,26 18,19 18,52 18,50
02/10/2024 93.093 2,27% 18,36 18,35 18,87 18,44
01/10/2024 76.960 -3,06% 18,53 17,98 18,53 18,03
30/09/2024 69.856 0,87% 18,40 18,40 18,87 18,60
27/09/2024 87.232 1,54% 18,41 18,15 18,56 18,44
26/09/2024 76.209 -1,09% 18,57 18,16 18,70 18,16
25/09/2024 85.953 -2,81% 18,89 18,26 19,05 18,36
24/09/2024 59.557 -1,56% 19,21 18,87 19,48 18,89
23/09/2024 65.112 -0,62% 19,36 19,14 19,36 19,19
Ajuda

Pesquisa de títulos

Fale Connosco