Hanmi Financial Corporation (HAFC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
145.765 |
-0,16%
|
31,8165
|
31,62
|
32,27
|
31,64
|
| 24/07/2026 |
192.385 |
-1,74%
|
32,518
|
31,575
|
32,518
|
31,69
|
| 23/07/2026 |
280.178 |
2,71%
|
31,25
|
30,84
|
32,26
|
32,22
|
| 22/07/2026 |
313.818 |
-3,48%
|
31,60
|
29,985
|
31,67
|
31,40
|
| 21/07/2026 |
118.876 |
0,84%
|
32,19
|
31,91
|
32,715
|
32,47
|
| 20/07/2026 |
122.494 |
-1,38%
|
32,68
|
32,12
|
32,68
|
32,19
|
| 17/07/2026 |
202.523 |
-2,01%
|
33,31
|
32,33
|
33,31
|
32,63
|
| 16/07/2026 |
140.417 |
2,78%
|
32,35
|
32,35
|
33,49
|
33,31
|
| 15/07/2026 |
137.813 |
1,00%
|
32,14
|
32,00
|
32,64
|
32,36
|
| 14/07/2026 |
155.212 |
-0,74%
|
32,46
|
31,95
|
32,46
|
32,04
|
| 13/07/2026 |
209.074 |
0,70%
|
32,11
|
31,94
|
32,40
|
32,28
|
| 10/07/2026 |
100.795 |
0,34%
|
32,05
|
31,73
|
32,10
|
32,05
|
| 09/07/2026 |
82.312 |
1,01%
|
31,16
|
31,16
|
31,98
|
31,94
|
| 08/07/2026 |
101.738 |
-1,83%
|
32,27
|
31,45
|
32,27
|
31,60
|
| 07/07/2026 |
99.790 |
-0,99%
|
32,68
|
32,155
|
32,68
|
32,17
|
| 06/07/2026 |
84.867 |
0,00%
|
32,64
|
32,29
|
32,94
|
32,48
|
| 02/07/2026 |
84.521 |
-2,17%
|
33,18
|
32,235
|
33,50
|
32,49
|
| 01/07/2026 |
128.174 |
2,28%
|
32,42
|
32,23
|
33,27
|
33,18
|
| 30/06/2026 |
77.140 |
-0,03%
|
32,35
|
31,525
|
32,68
|
32,40
|
| 29/06/2026 |
118.966 |
-0,83%
|
32,67
|
32,08
|
32,67
|
32,41
|
| 26/06/2026 |
103.873 |
0,68%
|
32,47
|
32,18
|
32,78
|
32,67
|
| 25/06/2026 |
103.127 |
1,01%
|
32,11
|
32,02
|
32,52
|
32,47
|
| 24/06/2026 |
142.465 |
0,38%
|
32,12
|
31,85
|
32,2405
|
32,11
|
| 23/06/2026 |
134.491 |
2,01%
|
31,38
|
31,10
|
32,05
|
31,99
|
| 18/06/2026 |
193.958 |
1,53%
|
30,81
|
30,755
|
31,38
|
31,38
|
| 17/06/2026 |
159.623 |
-1,82%
|
31,41
|
30,39
|
31,596
|
30,74
|
| 16/06/2026 |
96.221 |
0,32%
|
31,38
|
30,87
|
31,61
|
31,26
|
| 15/06/2026 |
102.470 |
-2,16%
|
31,98
|
31,03
|
31,98
|
31,10
|
| 12/06/2026 |
101.245 |
1,54%
|
31,27
|
31,27
|
31,87
|
31,75
|
| 11/06/2026 |
126.936 |
0,26%
|
31,31
|
30,915
|
31,39
|
31,27
|
| 10/06/2026 |
101.840 |
1,60%
|
30,54
|
30,54
|
31,2613
|
31,21
|
| 09/06/2026 |
96.740 |
0,66%
|
31,30
|
30,61
|
31,30
|
30,72
|
| 08/06/2026 |
91.076 |
0,36%
|
30,45
|
30,38
|
30,77
|
30,54
|
| 05/06/2026 |
99.547 |
-0,08%
|
30,43
|
30,345
|
30,76
|
30,43
|
| 04/06/2026 |
93.002 |
4,46%
|
29,50
|
29,46
|
30,535
|
30,46
|
| 03/06/2026 |
101.672 |
-3,48%
|
30,06
|
29,15
|
30,06
|
29,15
|
| 02/06/2026 |
91.409 |
1,48%
|
29,64
|
29,64
|
30,35
|
30,21
|
| 01/06/2026 |
81.051 |
-1,16%
|
30,00
|
29,41
|
30,13
|
29,77
|
| 29/05/2026 |
67.613 |
-0,20%
|
30,06
|
30,02
|
30,28
|
30,12
|
| 28/05/2026 |
101.562 |
-0,99%
|
30,35
|
29,56
|
30,35
|
30,17
|
| 27/05/2026 |
78.907 |
-0,85%
|
30,88
|
30,365
|
30,90
|
30,47
|
| 26/05/2026 |
105.607 |
1,86%
|
30,31
|
28,31
|
30,74
|
30,73
|
| 22/05/2026 |
78.243 |
-0,48%
|
30,45
|
30,17
|
30,54
|
30,17
|
| 21/05/2026 |
310.736 |
0,80%
|
30,22
|
29,719
|
30,34
|
30,32
|
| 20/05/2026 |
369.067 |
2,17%
|
29,63
|
27,57
|
30,13
|
30,08
|
| 19/05/2026 |
57.327 |
-0,58%
|
29,45
|
29,20
|
29,625
|
29,44
|
| 18/05/2026 |
92.208 |
1,72%
|
29,15
|
29,02
|
29,64
|
29,59
|
| 15/05/2026 |
74.271 |
-1,40%
|
29,19
|
28,80
|
29,43
|
29,09
|
| 14/05/2026 |
78.466 |
0,86%
|
28,97
|
28,97
|
29,7099
|
29,30
|
| 13/05/2026 |
102.703 |
-1,12%
|
29,51
|
28,98
|
30,928
|
29,05
|
| 12/05/2026 |
74.417 |
-0,94%
|
29,72
|
28,9092
|
29,74
|
29,38
|
| 11/05/2026 |
117.480 |
-2,40%
|
30,23
|
29,57
|
30,869
|
29,64
|
| 08/05/2026 |
106.115 |
-0,07%
|
30,49
|
30,03
|
30,49
|
30,37
|
| 07/05/2026 |
129.642 |
-0,21%
|
30,52
|
30,25
|
30,745
|
30,38
|
| 06/05/2026 |
144.238 |
0,93%
|
30,30
|
30,18
|
30,55
|
30,42
|
| 05/05/2026 |
173.571 |
2,24%
|
29,67
|
29,6359
|
30,23
|
30,14
|
| 04/05/2026 |
142.932 |
-1,37%
|
29,73
|
29,20
|
30,00
|
29,48
|
| 01/05/2026 |
203.217 |
0,87%
|
30,13
|
29,736
|
30,33
|
29,89
|
| 30/04/2026 |
168.412 |
0,24%
|
29,85
|
29,65
|
30,14
|
29,91
|
| 29/04/2026 |
165.528 |
-3,96%
|
31,17
|
29,665
|
31,27
|
29,85
|
| 28/04/2026 |
180.743 |
1,04%
|
30,92
|
30,685
|
31,24
|
31,07
|
| 27/04/2026 |
18.239 |
1,91%
|
30,13
|
30,13
|
31,06
|
30,75
|
| 24/04/2026 |
153.450 |
1,28%
|
29,75
|
29,51
|
30,14
|
30,13
|
| 23/04/2026 |
181.373 |
0,61%
|
29,37
|
29,37
|
29,83
|
29,75
|
| 22/04/2026 |
454.174 |
7,14%
|
28,24
|
28,24
|
29,72
|
29,57
|
| 21/04/2026 |
108.692 |
-2,16%
|
28,15
|
27,55
|
28,27
|
27,60
|
| 20/04/2026 |
96.455 |
0,39%
|
28,00
|
28,00
|
28,47
|
28,21
|
| 17/04/2026 |
195.850 |
2,18%
|
27,50
|
27,50
|
28,575
|
28,10
|
| 16/04/2026 |
93.906 |
-0,54%
|
27,55
|
27,36
|
27,72
|
27,50
|
| 15/04/2026 |
112.490 |
-0,29%
|
27,71
|
27,37
|
27,786
|
27,64
|
| 14/04/2026 |
156.535 |
-0,82%
|
28,07
|
27,33
|
28,07
|
27,72
|
| 13/04/2026 |
108.947 |
-0,18%
|
27,97
|
27,63
|
27,97
|
27,95
|
| 10/04/2026 |
76.537 |
-0,36%
|
28,10
|
27,70
|
28,57
|
28,00
|
| 09/04/2026 |
104.434 |
1,67%
|
27,46
|
27,38
|
28,29
|
28,10
|
| 08/04/2026 |
97.473 |
2,87%
|
27,79
|
27,335
|
27,96
|
27,63
|
| 07/04/2026 |
102.066 |
0,00%
|
26,77
|
26,68
|
27,025
|
26,86
|
| 06/04/2026 |
135.864 |
1,47%
|
26,52
|
26,28
|
26,9077
|
26,86
|
| 02/04/2026 |
146.826 |
-0,49%
|
26,21
|
26,03
|
26,68
|
26,47
|
| 01/04/2026 |
123.544 |
0,91%
|
26,51
|
26,285
|
26,92
|
26,60
|
| 31/03/2026 |
131.169 |
0,86%
|
26,48
|
26,06
|
26,69
|
26,36
|
| 30/03/2026 |
125.945 |
0,97%
|
26,09
|
26,005
|
26,295
|
26,16
|
| 27/03/2026 |
81.692 |
-1,52%
|
26,32
|
25,88
|
26,32
|
25,91
|
| 26/03/2026 |
78.679 |
0,57%
|
25,77
|
25,77
|
26,34
|
26,33
|
| 25/03/2026 |
155.675 |
0,23%
|
26,35
|
26,01
|
26,505
|
26,18
|
| 24/03/2026 |
145.365 |
-0,31%
|
26,20
|
25,90
|
26,51
|
26,12
|
| 23/03/2026 |
165.380 |
3,34%
|
25,49
|
25,49
|
26,61
|
26,20
|
| 20/03/2026 |
188.130 |
-1,46%
|
25,71
|
25,245
|
25,79
|
25,34
|
| 19/03/2026 |
181.049 |
1,90%
|
25,14
|
25,04
|
25,88
|
25,71
|
| 18/03/2026 |
147.083 |
-0,63%
|
25,31
|
25,19
|
25,44
|
25,23
|
| 17/03/2026 |
154.851 |
-0,82%
|
25,82
|
25,36
|
26,0157
|
25,41
|
| 16/03/2026 |
198.555 |
0,91%
|
25,73
|
25,33
|
26,00
|
25,62
|
| 13/03/2026 |
164.540 |
0,48%
|
25,37
|
24,86
|
25,50
|
25,39
|
| 12/03/2026 |
104.803 |
0,28%
|
25,16
|
24,39
|
25,30
|
25,27
|
| 11/03/2026 |
163.530 |
-1,41%
|
25,49
|
24,97
|
25,62
|
25,19
|
| 10/03/2026 |
196.305 |
0,47%
|
25,34
|
25,185
|
26,13
|
25,55
|
| 09/03/2026 |
168.604 |
-1,36%
|
25,31
|
24,54
|
25,53
|
25,43
|
| 06/03/2026 |
112.408 |
-1,30%
|
25,25
|
24,83
|
25,76
|
25,76
|
| 05/03/2026 |
91.491 |
-1,47%
|
26,21
|
25,69
|
26,215
|
26,08
|
| 04/03/2026 |
133.596 |
0,42%
|
26,50
|
26,02
|
26,80
|
26,46
|
| 03/03/2026 |
150.294 |
-0,04%
|
25,66
|
25,415
|
26,42
|
26,35
|
