Helmerich & Payne Inc (HP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,73%
|
38,26
|
37,996
|
38,65
|
38,49
|
| 17-05-2024 |
349.354 |
0,73%
|
38,26
|
37,996
|
38,65
|
38,49
|
| 16-05-2024 |
331.562 |
0,34%
|
38,24
|
37,75
|
38,375
|
38,21
|
| 15-05-2024 |
439.904 |
-1,36%
|
39,03
|
37,91
|
39,17
|
38,50
|
| 14-05-2024 |
292.891 |
0,78%
|
39,06
|
38,515
|
39,25
|
39,03
|
| 13-05-2024 |
401.744 |
-0,05%
|
39,06
|
38,445
|
39,5375
|
38,73
|
| 10-05-2024 |
257.023 |
-1,35%
|
38,59
|
38,50
|
39,66
|
38,75
|
| 09-05-2024 |
418.145 |
2,19%
|
38,59
|
38,53
|
39,48
|
39,28
|
| 08-05-2024 |
422.994 |
-0,39%
|
38,515
|
38,06
|
38,7699
|
38,44
|
| 07-05-2024 |
336.810 |
0,36%
|
38,45
|
38,40
|
39,16
|
38,59
|
| 06-05-2024 |
281.353 |
-0,05%
|
39,05
|
38,41
|
39,31
|
38,45
|
| 03-05-2024 |
445.469 |
1,69%
|
38,04
|
37,79
|
38,49
|
38,47
|
| 02-05-2024 |
545.644 |
-1,00%
|
39,12
|
37,71
|
38,64
|
37,83
|
| 01-05-2024 |
495.937 |
-2,85%
|
39,12
|
37,83
|
39,23
|
38,21
|
| 30-04-2024 |
487.645 |
-3,65%
|
40,44
|
39,22
|
40,21
|
39,33
|
| 29-04-2024 |
344.384 |
1,07%
|
40,69
|
39,73
|
40,87
|
40,82
|
| 26-04-2024 |
570.712 |
-0,12%
|
40,33
|
40,041
|
41,20
|
40,39
|
| 25-04-2024 |
1.264.532 |
-4,69%
|
39,77
|
39,05
|
41,00
|
40,44
|
| 24-04-2024 |
815.798 |
0,26%
|
42,04
|
41,48
|
42,58
|
42,43
|
| 23-04-2024 |
420.183 |
2,64%
|
41,29
|
40,66
|
42,68
|
42,32
|
| 22-04-2024 |
699.370 |
-1,74%
|
41,67
|
40,92
|
42,16
|
41,23
|
| 19-04-2024 |
365.907 |
1,92%
|
41,12
|
40,93
|
42,175
|
41,96
|
| 18-04-2024 |
448.162 |
0,78%
|
41,04
|
40,66
|
41,77
|
41,17
|
| 17-04-2024 |
351.835 |
-0,85%
|
41,215
|
40,69
|
41,71
|
40,85
|
| 16-04-2024 |
329.888 |
-1,03%
|
42,19
|
40,53
|
41,44
|
41,20
|
| 15-04-2024 |
365.526 |
-0,38%
|
42,84
|
41,41
|
42,47
|
41,63
|
| 12-04-2024 |
421.985 |
-1,49%
|
42,84
|
41,3857
|
43,405
|
41,79
|
| 11-04-2024 |
443.844 |
-1,35%
|
42,82
|
41,79
|
42,96
|
42,42
|
| 10-04-2024 |
550.830 |
-0,21%
|
43,53
|
42,20
|
43,36
|
43,00
|
| 09-04-2024 |
417.673 |
-0,39%
|
43,53
|
42,61
|
43,64
|
43,09
|
| 08-04-2024 |
689.057 |
-1,44%
|
42,94
|
43,13
|
44,04
|
43,26
|
| 05-04-2024 |
329.965 |
2,05%
|
42,94
|
42,66
|
43,95
|
43,89
|
| 04-04-2024 |
320.928 |
-0,83%
|
43,65
|
42,84
|
43,55
|
43,01
|
| 03-04-2024 |
289.801 |
1,64%
|
42,29
|
42,785
|
43,61
|
43,37
|
| 02-04-2024 |
438.861 |
1,04%
|
42,29
|
41,76
|
42,765
|
42,67
|
| 01-04-2024 |
357.511 |
0,40%
|
42,06
|
41,44
|
42,29
|
42,23
|
| 28-03-2024 |
220.774 |
-0,40%
|
42,53
|
41,97
|
42,74
|
42,06
|
| 27-03-2024 |
359.066 |
2,13%
|
41,68
|
41,62
|
42,29
|
42,23
|
| 26-03-2024 |
424.970 |
-1,83%
|
42,42
|
41,195
|
42,425
|
41,35
|
| 25-03-2024 |
378.805 |
2,04%
|
41,48
|
41,31
|
42,51
|
42,12
|
| 22-03-2024 |
278.001 |
-0,70%
|
41,71
|
41,22
|
41,8799
|
41,28
|
| 21-03-2024 |
379.011 |
0,53%
|
41,54
|
41,35
|
41,94
|
41,57
|
| 20-03-2024 |
654.305 |
-0,02%
|
41,10
|
40,49
|
41,62
|
41,35
|
| 19-03-2024 |
480.969 |
2,89%
|
40,50
|
39,98
|
41,38
|
41,36
|
| 18-03-2024 |
440.149 |
0,17%
|
40,11
|
39,98
|
40,61
|
40,20
|
| 15-03-2024 |
468.149 |
0,05%
|
40,20
|
39,985
|
40,84
|
40,13
|
| 14-03-2024 |
516.349 |
-0,40%
|
40,35
|
39,75
|
40,51
|
40,11
|
| 13-03-2024 |
626.518 |
2,63%
|
39,87
|
39,675
|
40,535
|
40,27
|
| 12-03-2024 |
287.875 |
-1,26%
|
39,36
|
39,08
|
39,785
|
39,24
|
| 11-03-2024 |
408.923 |
1,43%
|
39,015
|
38,48
|
40,00
|
39,74
|
| 08-03-2024 |
317.233 |
-1,16%
|
39,815
|
39,03
|
40,2425
|
39,18
|
| 07-03-2024 |
452.701 |
2,91%
|
38,57
|
38,09
|
39,83
|
39,64
|
| 06-03-2024 |
366.377 |
1,02%
|
38,26
|
38,09
|
39,4196
|
38,52
|
| 05-03-2024 |
560.285 |
-0,86%
|
38,26
|
38,01
|
38,93
|
38,13
|
| 04-03-2024 |
369.764 |
-1,36%
|
38,84
|
38,3802
|
39,41
|
38,46
|
| 01-03-2024 |
327.034 |
1,56%
|
38,84
|
38,65
|
39,41
|
38,99
|
| 29-02-2024 |
720.097 |
-0,29%
|
39,15
|
38,10
|
39,9675
|
38,39
|
| 28-02-2024 |
378.811 |
-0,23%
|
38,29
|
38,05
|
39,44
|
38,50
|
| 27-02-2024 |
363.249 |
1,58%
|
38,24
|
38,05
|
38,95
|
38,59
|
| 26-02-2024 |
533.749 |
0,48%
|
37,50
|
37,385
|
38,54
|
37,99
|
| 23-02-2024 |
392.634 |
-2,48%
|
39,21
|
37,28
|
38,23
|
37,81
|
| 22-02-2024 |
545.308 |
-0,16%
|
39,21
|
38,28
|
39,41
|
38,77
|
| 21-02-2024 |
705.717 |
-0,15%
|
39,21
|
38,335
|
39,40
|
38,83
|
| 20-02-2024 |
543.503 |
-1,92%
|
38,87
|
38,575
|
39,655
|
38,89
|
| 19-02-2024 |
508.789 |
1,69%
|
38,87
|
38,7355
|
40,36
|
39,65
|
| 16-02-2024 |
508.789 |
1,69%
|
38,87
|
38,7355
|
40,36
|
39,65
|
| 15-02-2024 |
726.045 |
5,58%
|
37,23
|
37,20
|
39,23
|
38,99
|
| 14-02-2024 |
631.995 |
1,26%
|
36,59
|
36,32
|
37,29
|
36,93
|
| 13-02-2024 |
881.373 |
-3,24%
|
37,26
|
35,70
|
37,45
|
36,47
|
| 12-02-2024 |
651.387 |
0,13%
|
37,99
|
37,115
|
38,20
|
37,69
|
| 09-02-2024 |
398.799 |
-0,31%
|
37,92
|
37,58
|
38,33
|
38,06
|
| 08-02-2024 |
455.945 |
-1,70%
|
38,85
|
38,165
|
39,12
|
38,18
|
| 07-02-2024 |
712.319 |
0,83%
|
37,56
|
38,68
|
39,40
|
38,84
|
| 06-02-2024 |
488.892 |
3,74%
|
37,56
|
37,49
|
38,73
|
38,52
|
| 05-02-2024 |
756.034 |
-1,85%
|
37,66
|
36,425
|
37,90
|
37,13
|
| 02-02-2024 |
636.804 |
-3,74%
|
39,18
|
37,725
|
39,35
|
37,83
|
| 01-02-2024 |
970.947 |
-2,39%
|
40,71
|
39,00
|
40,71
|
39,30
|
| 31-01-2024 |
1.724.896 |
-0,89%
|
40,73
|
38,5613
|
41,025
|
40,26
|
| 30-01-2024 |
3.729.004 |
12,02%
|
35,77
|
38,3392
|
42,53
|
40,62
|
| 29-01-2024 |
869.160 |
0,67%
|
35,77
|
35,495
|
36,43
|
36,26
|
| 26-01-2024 |
687.330 |
1,07%
|
35,71
|
35,67
|
36,525
|
36,02
|
| 25-01-2024 |
448.602 |
1,28%
|
35,75
|
34,74
|
35,84
|
35,64
|
| 24-01-2024 |
512.327 |
3,08%
|
34,55
|
34,20
|
35,225
|
35,19
|
| 23-01-2024 |
470.917 |
0,83%
|
33,28
|
33,785
|
34,365
|
34,14
|
| 22-01-2024 |
471.438 |
1,44%
|
33,28
|
33,18
|
34,055
|
33,86
|
| 19-01-2024 |
571.791 |
1,09%
|
33,04
|
32,79
|
33,395
|
33,38
|
| 18-01-2024 |
303.560 |
0,92%
|
32,70
|
32,49
|
33,09
|
33,02
|
| 17-01-2024 |
430.398 |
-1,33%
|
32,50
|
32,17
|
33,19
|
32,72
|
| 16-01-2024 |
372.192 |
-2,27%
|
33,45
|
33,11
|
33,71
|
33,16
|
| 15-01-2024 |
559.328 |
1,56%
|
34,27
|
33,48
|
34,30
|
33,93
|
| 12-01-2024 |
559.328 |
1,56%
|
34,27
|
33,48
|
34,30
|
33,93
|
| 11-01-2024 |
434.537 |
-0,68%
|
33,81
|
33,20
|
33,89
|
33,41
|
| 10-01-2024 |
616.576 |
-0,62%
|
33,81
|
33,22
|
33,68
|
33,64
|
| 09-01-2024 |
552.914 |
-0,88%
|
33,96
|
33,171
|
33,925
|
33,85
|
| 08-01-2024 |
703.923 |
-3,20%
|
35,29
|
33,15
|
34,69
|
34,15
|
| 05-01-2024 |
440.248 |
0,17%
|
35,29
|
35,025
|
35,745
|
35,28
|
| 04-01-2024 |
500.130 |
-3,43%
|
36,45
|
35,10
|
37,07
|
35,22
|
| 03-01-2024 |
479.083 |
0,19%
|
36,26
|
36,065
|
37,25
|
36,47
|
| 02-01-2024 |
356.581 |
0,50%
|
36,16
|
36,16
|
37,03
|
36,40
|
| 29-12-2023 |
400.421 |
-0,39%
|
36,16
|
35,80
|
36,3899
|
36,22
|
Por favor leia o