HoneyWell International Inc (HONmmR5)
Exportar para Excel
| 1 2 3 4 > >> |
| 26/06/2026 |
5 144 777 |
0,42%
|
229,53
|
226,37
|
233,59
|
232,21
|
| 25/06/2026 |
1 962 739 |
1,68%
|
227,77
|
227,77
|
237,37
|
231,24
|
| 24/06/2026 |
1 780 223 |
2,27%
|
223,82
|
223,71
|
228,79
|
227,42
|
| 23/06/2026 |
1 874 639 |
-2,52%
|
225,78
|
220,77
|
225,78
|
222,37
|
| 22/06/2026 |
1 402 005 |
-0,39%
|
229,01
|
227,24
|
231,28
|
228,11
|
| 18/06/2026 |
3 374 913 |
0,17%
|
232,29
|
226,97
|
232,88
|
229,01
|
| 17/06/2026 |
1 563 414 |
-0,38%
|
229,33
|
227,95
|
234,63
|
228,61
|
| 16/06/2026 |
1 854 901 |
0,91%
|
229,00
|
227,00
|
231,35
|
229,49
|
| 15/06/2026 |
2 412 921 |
3,22%
|
226,14
|
225,18
|
231,35
|
227,41
|
| 12/06/2026 |
1 839 621 |
0,54%
|
221,17
|
219,23
|
225,51
|
220,31
|
| 11/06/2026 |
2 602 238 |
6,43%
|
207,92
|
207,22
|
219,47
|
219,12
|
| 10/06/2026 |
1 437 113 |
-4,55%
|
214,22
|
205,52
|
214,38
|
205,88
|
| 09/06/2026 |
1 871 567 |
1,84%
|
212,87
|
212,21
|
216,19
|
215,70
|
| 08/06/2026 |
1 476 613 |
-1,01%
|
214,00
|
211,45
|
215,50
|
211,80
|
| 05/06/2026 |
2 061 659 |
-1,69%
|
218,74
|
213,00
|
218,94
|
213,97
|
| 04/06/2026 |
2 229 933 |
-2,52%
|
224,50
|
216,77
|
226,625
|
217,64
|
| 03/06/2026 |
2 177 077 |
-5,09%
|
233,58
|
221,44
|
237,45
|
223,26
|
| 02/06/2026 |
2 297 330 |
-0,55%
|
235,94
|
232,12
|
239,00
|
235,23
|
| 01/06/2026 |
1 866 300 |
-0,55%
|
234,00
|
232,80
|
237,26
|
236,54
|
| 29/05/2026 |
2 349 087 |
2,09%
|
233,00
|
231,84
|
239,91
|
237,86
|
| 28/05/2026 |
1 612 416 |
0,63%
|
231,00
|
228,38
|
233,42
|
233,00
|
| 27/05/2026 |
2 075 225 |
-0,07%
|
233,80
|
231,46
|
235,14
|
231,55
|
| 26/05/2026 |
2 346 271 |
1,67%
|
232,78
|
230,70
|
235,915
|
231,72
|
| 22/05/2026 |
1 955 561 |
1,84%
|
225,11
|
222,68
|
228,95
|
227,92
|
| 21/05/2026 |
1 723 705 |
2,95%
|
217,61
|
217,25
|
225,31
|
223,80
|
| 20/05/2026 |
1 318 856 |
0,11%
|
216,95
|
214,88
|
218,27
|
217,39
|
| 19/05/2026 |
2 054 466 |
-0,04%
|
217,01
|
215,35
|
218,19
|
217,15
|
| 18/05/2026 |
1 899 818 |
1,87%
|
214,28
|
213,20
|
218,84
|
217,23
|
| 15/05/2026 |
1 964 329 |
-2,06%
|
215,64
|
211,54
|
215,64
|
213,24
|
| 14/05/2026 |
1 201 999 |
-0,11%
|
217,59
|
215,81
|
218,95
|
217,72
|
| 13/05/2026 |
1 621 089 |
-0,27%
|
218,00
|
215,97
|
219,43
|
217,96
|
| 12/05/2026 |
1 547 070 |
-0,26%
|
219,14
|
216,51
|
219,53
|
218,54
|
| 11/05/2026 |
1 759 245 |
2,81%
|
215,00
|
215,00
|
221,03
|
219,11
|
| 08/05/2026 |
1 454 563 |
-1,37%
|
216,01
|
212,76
|
216,66
|
213,12
|
| 07/05/2026 |
1 438 332 |
-0,36%
|
216,86
|
214,16
|
217,95
|
216,07
|
| 06/05/2026 |
1 986 764 |
3,73%
|
213,00
|
212,97
|
218,07
|
216,86
|
| 05/05/2026 |
1 138 497 |
-0,25%
|
209,82
|
208,60
|
211,12
|
209,06
|
| 04/05/2026 |
1 322 343 |
-1,37%
|
211,91
|
209,33
|
213,24
|
209,59
|
| 01/05/2026 |
945 832 |
-0,85%
|
214,96
|
212,03
|
215,49
|
212,50
|
| 30/04/2026 |
2 441 891 |
1,92%
|
209,51
|
209,51
|
214,59
|
214,33
|
| 29/04/2026 |
1 703 207 |
-1,24%
|
212,52
|
208,35
|
212,83
|
210,30
|
| 28/04/2026 |
1 527 614 |
0,41%
|
214,74
|
210,37
|
214,94
|
212,93
|
| 27/04/2026 |
1 325 837 |
-0,53%
|
213,27
|
210,55
|
213,85
|
212,05
|
| 24/04/2026 |
2 207 355 |
-0,55%
|
212,81
|
209,84
|
214,13
|
213,17
|
| 23/04/2026 |
2 433 049 |
-2,56%
|
208,25
|
207,99
|
217,89
|
214,34
|
| 22/04/2026 |
1 645 251 |
-1,01%
|
224,29
|
219,30
|
225,92
|
219,97
|
| 21/04/2026 |
1 589 894 |
-3,27%
|
227,00
|
221,18
|
229,50
|
222,22
|
| 20/04/2026 |
1 119 873 |
-1,63%
|
233,33
|
228,985
|
233,61
|
229,74
|
| 17/04/2026 |
1 734 677 |
1,82%
|
231,13
|
230,77
|
236,44
|
233,55
|
| 16/04/2026 |
1 187 534 |
-1,21%
|
231,70
|
229,01
|
233,60
|
229,38
|
| 15/04/2026 |
1 224 550 |
-0,45%
|
232,91
|
228,93
|
232,92
|
232,19
|
| 14/04/2026 |
1 520 570 |
-0,17%
|
233,24
|
231,66
|
234,415
|
233,24
|
| 13/04/2026 |
1 132 179 |
-0,60%
|
233,44
|
231,89
|
234,885
|
233,64
|
| 10/04/2026 |
800 870 |
-0,43%
|
236,32
|
234,17
|
236,83
|
235,04
|
| 09/04/2026 |
1 375 786 |
1,54%
|
230,68
|
229,91
|
236,36
|
236,06
|
| 08/04/2026 |
1 611 910 |
3,86%
|
229,40
|
228,31
|
232,49
|
232,47
|
| 07/04/2026 |
1 270 960 |
-1,91%
|
226,68
|
221,49
|
226,68
|
223,84
|
| 06/04/2026 |
1 481 570 |
-0,54%
|
228,04
|
226,43
|
228,81
|
228,21
|
| 02/04/2026 |
1 006 218 |
0,55%
|
226,03
|
225,30
|
230,28
|
229,45
|
| 01/04/2026 |
1 345 625 |
0,96%
|
226,91
|
226,85
|
229,70
|
228,20
|
| 31/03/2026 |
1 540 958 |
1,14%
|
225,85
|
222,12
|
226,56
|
226,03
|
| 30/03/2026 |
1 515 505 |
0,16%
|
225,80
|
222,76
|
225,80
|
223,48
|
| 27/03/2026 |
1 468 338 |
-0,91%
|
226,21
|
222,70
|
226,21
|
223,12
|
| 26/03/2026 |
2 093 717 |
-0,27%
|
224,68
|
224,68
|
228,65
|
225,17
|
| 25/03/2026 |
1 876 103 |
1,90%
|
223,82
|
222,72
|
227,61
|
225,79
|
| 24/03/2026 |
1 534 853 |
-0,65%
|
220,61
|
220,61
|
224,56
|
221,57
|
| 23/03/2026 |
1 661 934 |
0,68%
|
224,95
|
222,91
|
226,43
|
223,01
|
| 20/03/2026 |
4 189 681 |
-3,29%
|
227,89
|
219,83
|
229,46
|
221,50
|
| 19/03/2026 |
1 043 784 |
-0,39%
|
228,17
|
227,00
|
230,61
|
229,03
|
| 18/03/2026 |
1 277 357 |
-0,65%
|
231,56
|
228,62
|
233,07
|
229,92
|
| 17/03/2026 |
1 876 508 |
-1,32%
|
234,40
|
228,50
|
235,54
|
231,42
|
| 16/03/2026 |
1 486 815 |
0,00%
|
235,00
|
233,96
|
236,22
|
234,51
|
| 13/03/2026 |
1 218 332 |
0,47%
|
235,485
|
233,92
|
237,58
|
234,50
|
| 12/03/2026 |
1 920 791 |
-2,52%
|
237,77
|
233,20
|
239,77
|
233,40
|
| 11/03/2026 |
1 502 089 |
-0,49%
|
239,76
|
237,49
|
241,95
|
239,44
|
| 10/03/2026 |
1 693 552 |
1,27%
|
236,80
|
236,80
|
245,22
|
240,61
|
| 09/03/2026 |
1 150 186 |
0,98%
|
234,01
|
230,80
|
238,37
|
237,59
|
| 06/03/2026 |
966 156 |
-1,30%
|
235,16
|
234,19
|
236,86
|
235,29
|
| 05/03/2026 |
1 578 867 |
-3,09%
|
243,54
|
236,02
|
243,90
|
238,38
|
| 04/03/2026 |
2 013 481 |
0,87%
|
244,62
|
239,22
|
247,26
|
245,97
|
| 03/03/2026 |
2 125 116 |
-1,69%
|
243,93
|
241,70
|
247,16
|
243,85
|
| 02/03/2026 |
1 378 781 |
1,83%
|
242,70
|
241,39
|
248,18
|
248,04
|
| 27/02/2026 |
1 645 578 |
1,13%
|
241,20
|
240,30
|
243,93
|
243,59
|
| 26/02/2026 |
1 138 387 |
-0,55%
|
242,73
|
239,82
|
243,80
|
240,88
|
| 25/02/2026 |
1 292 281 |
-0,58%
|
244,75
|
240,88
|
244,95
|
242,20
|
| 24/02/2026 |
1 152 785 |
0,23%
|
243,06
|
243,06
|
245,29
|
243,61
|
| 23/02/2026 |
1 137 638 |
-0,37%
|
243,73
|
242,44
|
246,00
|
243,06
|
| 20/02/2026 |
930 569 |
1,33%
|
240,82
|
240,30
|
244,41
|
243,97
|
| 19/02/2026 |
758 695 |
-0,15%
|
240,57
|
239,38
|
242,69
|
240,77
|
| 18/02/2026 |
1 047 661 |
-0,62%
|
242,94
|
239,16
|
242,94
|
241,14
|
| 17/02/2026 |
1 297 910 |
0,53%
|
239,67
|
239,67
|
244,74
|
242,65
|
| 13/02/2026 |
1 588 972 |
0,65%
|
239,64
|
239,00
|
243,20
|
241,38
|
| 12/02/2026 |
2 798 674 |
-1,18%
|
244,42
|
239,19
|
245,61
|
239,83
|
| 11/02/2026 |
1 197 322 |
-0,26%
|
243,99
|
239,12
|
245,00
|
242,70
|
| 10/02/2026 |
1 230 411 |
1,46%
|
239,50
|
239,26
|
244,775
|
243,34
|
| 09/02/2026 |
1 108 455 |
0,61%
|
237,29
|
237,29
|
240,915
|
239,84
|
| 06/02/2026 |
1 313 423 |
1,94%
|
234,15
|
234,15
|
239,06
|
238,38
|
| 05/02/2026 |
2 177 191 |
-0,64%
|
233,73
|
232,72
|
236,08
|
233,85
|
| 04/02/2026 |
1 732 337 |
1,92%
|
233,52
|
233,05
|
236,32
|
235,35
|
| 03/02/2026 |
1 599 006 |
1,47%
|
227,17
|
226,97
|
231,70
|
230,91
|
