HUNTSMAN CORP (HUN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.453.059 |
0,52%
|
13,55
|
13,38
|
13,87
|
13,62
|
| 23/04/2026 |
1.912.629 |
-2,24%
|
13,94
|
13,2895
|
14,12
|
13,55
|
| 22/04/2026 |
2.577.797 |
0,87%
|
13,43
|
13,43
|
14,16
|
13,86
|
| 21/04/2026 |
2.359.926 |
0,66%
|
13,80
|
13,34
|
13,97
|
13,74
|
| 20/04/2026 |
1.891.219 |
2,25%
|
13,1342
|
13,1342
|
13,95
|
13,65
|
| 17/04/2026 |
3.476.352 |
-2,84%
|
13,67
|
13,09
|
13,67
|
13,35
|
| 16/04/2026 |
2.061.039 |
1,07%
|
13,58
|
13,38
|
13,98
|
13,74
|
| 15/04/2026 |
1.506.569 |
0,15%
|
13,4826
|
13,324
|
13,695
|
13,59
|
| 14/04/2026 |
2.682.280 |
-3,35%
|
14,20
|
13,385
|
14,20
|
13,57
|
| 13/04/2026 |
1.867.030 |
2,86%
|
13,25
|
13,25
|
14,22
|
14,04
|
| 10/04/2026 |
1.097.861 |
0,96%
|
13,79
|
13,46
|
13,9299
|
13,65
|
| 09/04/2026 |
3.273.426 |
-0,44%
|
13,75
|
13,33
|
13,85
|
13,52
|
| 08/04/2026 |
4.134.127 |
2,34%
|
13,04
|
12,60
|
13,68
|
13,57
|
| 07/04/2026 |
3.154.184 |
5,74%
|
12,27
|
12,16
|
13,38
|
13,26
|
| 06/04/2026 |
2.110.878 |
-2,87%
|
12,6714
|
12,21
|
12,916
|
12,54
|
| 02/04/2026 |
1.507.374 |
-0,85%
|
12,84
|
12,76
|
13,23
|
12,91
|
| 01/04/2026 |
3.060.360 |
-2,18%
|
13,20
|
12,69
|
13,50
|
13,02
|
| 31/03/2026 |
3.247.849 |
5,66%
|
12,41
|
12,41
|
13,615
|
13,31
|
| 30/03/2026 |
2.799.014 |
-0,75%
|
12,80
|
12,32
|
13,03
|
12,57
|
| 27/03/2026 |
2.365.656 |
0,73%
|
12,42
|
12,3501
|
12,82
|
12,66
|
| 26/03/2026 |
5.143.513 |
1,54%
|
12,08
|
12,08
|
13,16
|
12,55
|
| 25/03/2026 |
2.342.312 |
8,41%
|
11,8363
|
11,65
|
12,37
|
12,37
|
| 24/03/2026 |
2.422.170 |
5,31%
|
10,76
|
10,76
|
11,65
|
11,41
|
| 23/03/2026 |
2.951.814 |
4,04%
|
10,57
|
10,43
|
11,35
|
10,83
|
| 20/03/2026 |
3.549.462 |
-10,04%
|
11,51
|
10,32
|
11,555
|
10,41
|
| 19/03/2026 |
3.346.339 |
-3,76%
|
11,8322
|
11,12
|
11,92
|
11,51
|
| 18/03/2026 |
2.682.729 |
-2,09%
|
12,07
|
11,92
|
12,51
|
11,96
|
| 17/03/2026 |
2.711.009 |
3,48%
|
11,92
|
11,91
|
12,58
|
12,21
|
| 16/03/2026 |
2.828.878 |
-1,91%
|
12,19
|
11,73
|
12,39
|
11,80
|
| 13/03/2026 |
4.233.677 |
-5,37%
|
12,80
|
11,87
|
13,22
|
12,03
|
| 12/03/2026 |
4.679.977 |
8,94%
|
11,60
|
11,60
|
13,09
|
12,7125
|
| 11/03/2026 |
2.580.283 |
-2,73%
|
12,03
|
11,58
|
12,28
|
11,75
|
| 10/03/2026 |
3.289.957 |
-0,25%
|
11,90
|
11,55
|
12,30
|
12,08
|
| 09/03/2026 |
4.667.734 |
5,94%
|
11,00
|
11,00
|
12,16
|
12,11
|
| 06/03/2026 |
5.897.721 |
-8,92%
|
12,35
|
11,28
|
12,53
|
11,44
|
| 05/03/2026 |
6.017.539 |
-2,60%
|
13,10
|
12,30
|
13,72
|
12,55
|
| 04/03/2026 |
2.487.923 |
4,12%
|
12,62
|
12,225
|
12,90
|
12,89
|
| 03/03/2026 |
4.067.920 |
0,65%
|
11,88
|
11,53
|
12,475
|
12,38
|
| 02/03/2026 |
3.557.976 |
-2,77%
|
12,1582
|
11,77
|
12,65
|
12,30
|
| 27/02/2026 |
2.945.018 |
5,68%
|
11,74
|
11,74
|
12,68
|
12,65
|
| 26/02/2026 |
3.540.589 |
-3,55%
|
12,52
|
11,56
|
12,61
|
11,97
|
| 25/02/2026 |
2.145.576 |
-4,54%
|
13,35
|
12,33
|
13,35
|
12,41
|
| 24/02/2026 |
3.142.171 |
4,08%
|
12,54
|
12,54
|
13,46
|
13,00
|
| 23/02/2026 |
2.112.706 |
-0,79%
|
12,56
|
12,214
|
12,77
|
12,49
|
| 20/02/2026 |
2.756.721 |
-0,79%
|
12,9547
|
12,17
|
12,9547
|
12,59
|
| 19/02/2026 |
2.897.901 |
-5,37%
|
13,02
|
12,57
|
13,248
|
12,69
|
| 18/02/2026 |
5.405.540 |
8,58%
|
12,37
|
12,25
|
13,95
|
13,41
|
| 17/02/2026 |
4.574.605 |
-6,51%
|
13,12
|
12,26
|
13,24
|
12,35
|
| 13/02/2026 |
2.707.693 |
-0,45%
|
13,27
|
12,9605
|
13,52
|
13,21
|
| 12/02/2026 |
4.143.332 |
-5,62%
|
14,1837
|
12,92
|
14,38
|
13,27
|
| 11/02/2026 |
2.700.472 |
3,46%
|
13,65
|
13,595
|
14,205
|
14,06
|
| 10/02/2026 |
3.019.530 |
4,22%
|
13,02
|
13,02
|
13,80
|
13,60
|
| 09/02/2026 |
2.669.525 |
-2,90%
|
13,58
|
13,04
|
13,58
|
13,05
|
| 06/02/2026 |
2.993.625 |
1,97%
|
13,34
|
13,18
|
13,61
|
13,44
|
| 05/02/2026 |
3.240.189 |
-3,86%
|
13,47
|
13,14
|
13,4941
|
13,20
|
| 04/02/2026 |
5.479.452 |
5,78%
|
13,27
|
13,05
|
13,955
|
13,73
|
| 03/02/2026 |
6.138.991 |
13,07%
|
11,5977
|
11,565
|
12,98
|
12,98
|
| 02/02/2026 |
3.289.439 |
6,10%
|
10,7779
|
10,73
|
11,64
|
11,48
|
| 30/01/2026 |
3.002.382 |
-3,22%
|
11,09
|
10,70
|
11,24
|
10,82
|
| 29/01/2026 |
3.511.947 |
-2,02%
|
11,35
|
10,865
|
11,60
|
11,18
|
| 28/01/2026 |
2.886.751 |
0,35%
|
11,36
|
11,145
|
11,62
|
11,41
|
| 27/01/2026 |
2.319.580 |
-2,99%
|
11,756
|
11,36
|
11,76
|
11,37
|
| 26/01/2026 |
1.486.991 |
-1,10%
|
12,0545
|
11,685
|
12,0545
|
11,72
|
| 23/01/2026 |
1.279.070 |
-2,31%
|
12,16
|
11,81
|
12,205
|
11,85
|
| 22/01/2026 |
2.192.901 |
1,08%
|
12,01
|
12,01
|
12,41
|
12,13
|
| 21/01/2026 |
1.624.208 |
6,20%
|
11,45
|
11,45
|
12,03
|
12,00
|
| 20/01/2026 |
2.590.380 |
-5,12%
|
11,60
|
11,155
|
11,75
|
11,30
|
| 16/01/2026 |
2.778.289 |
-1,16%
|
12,0004
|
11,86
|
12,31
|
11,91
|
| 15/01/2026 |
2.793.335 |
3,64%
|
11,72
|
11,60
|
12,185
|
12,05
|
| 14/01/2026 |
2.583.700 |
3,17%
|
11,36
|
11,36
|
11,905
|
11,72
|
| 13/01/2026 |
1.797.733 |
-1,30%
|
11,83
|
11,29
|
11,83
|
11,36
|
| 12/01/2026 |
1.916.540 |
-1,79%
|
11,6799
|
11,405
|
11,78
|
11,51
|
| 09/01/2026 |
3.028.414 |
3,26%
|
11,4634
|
11,15
|
11,825
|
11,72
|
| 08/01/2026 |
3.775.331 |
5,58%
|
10,81
|
10,55
|
11,53
|
11,35
|
| 07/01/2026 |
2.538.205 |
-1,65%
|
11,08
|
10,51
|
11,12
|
10,75
|
| 06/01/2026 |
2.144.786 |
4,19%
|
10,90
|
10,44
|
11,315
|
10,93
|
| 05/01/2026 |
1.727.753 |
2,94%
|
10,32
|
10,23
|
10,68
|
10,49
|
| 02/01/2026 |
1.170.135 |
1,90%
|
10,21
|
9,90
|
10,275
|
10,19
|
| 31/12/2025 |
1.423.074 |
-1,67%
|
10,16
|
10,00
|
10,2602
|
10,00
|
| 30/12/2025 |
1.741.270 |
0,00%
|
10,26
|
10,00
|
10,465
|
10,00
|
| 29/12/2025 |
1.578.362 |
0,89%
|
10,24
|
9,86
|
10,24
|
10,17
|
| 26/12/2025 |
1.206.792 |
1,82%
|
9,90
|
9,84
|
10,13
|
10,08
|
| 24/12/2025 |
912.298 |
0,71%
|
9,95
|
9,87
|
10,05
|
9,90
|
| 23/12/2025 |
1.506.414 |
-1,10%
|
10,01
|
9,84
|
10,06
|
9,92
|
| 22/12/2025 |
1.369.000 |
-0,50%
|
10,08
|
9,995
|
10,3212
|
10,03
|
| 19/12/2025 |
1.375.815 |
-1,75%
|
10,27
|
9,95
|
10,27
|
10,08
|
| 18/12/2025 |
2.984.808 |
1,79%
|
10,27
|
10,01
|
10,395
|
10,26
|
| 17/12/2025 |
2.015.685 |
1,82%
|
9,97
|
9,85
|
10,195
|
10,08
|
| 16/12/2025 |
2.286.636 |
-4,90%
|
10,53
|
9,815
|
10,53
|
9,90
|
| 15/12/2025 |
2.465.597 |
-1,07%
|
10,71
|
10,215
|
11,09
|
10,41
|
| 12/12/2025 |
1.472.601 |
-0,75%
|
10,69
|
10,5225
|
10,97
|
10,5225
|
| 11/12/2025 |
2.883.377 |
0,38%
|
10,72
|
10,65
|
11,14
|
10,69
|
| 10/12/2025 |
2.589.851 |
2,31%
|
10,08
|
10,08
|
10,83
|
10,66
|
| 09/12/2025 |
1.464.192 |
2,24%
|
9,76
|
9,76
|
10,325
|
10,06
|
| 08/12/2025 |
1.924.191 |
-1,99%
|
10,165
|
9,72
|
10,165
|
9,84
|
| 05/12/2025 |
2.415.617 |
0,30%
|
10,05
|
9,87
|
10,53
|
10,04
|
| 04/12/2025 |
3.343.253 |
-5,66%
|
10,61
|
9,81
|
10,61
|
10,01
|
| 03/12/2025 |
3.548.274 |
2,41%
|
10,35
|
10,35
|
10,69
|
10,61
|
| 02/12/2025 |
2.634.980 |
-0,77%
|
10,23
|
10,0378
|
10,555
|
10,36
|
| 01/12/2025 |
2.309.290 |
0,27%
|
10,2695
|
10,26
|
10,585
|
10,44
|
