HUNTSMAN CORP (HUN)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
1,08%
|
25,07
|
24,9925
|
25,26
|
25,18
|
17-05-2024 |
368.008 |
1,08%
|
25,07
|
24,9925
|
25,26
|
25,18
|
16-05-2024 |
559.239 |
-0,88%
|
25,20
|
24,88
|
25,20
|
24,91
|
15-05-2024 |
484.713 |
-0,40%
|
25,04
|
25,1105
|
25,58
|
25,12
|
14-05-2024 |
564.129 |
1,98%
|
25,04
|
24,95
|
25,315
|
25,22
|
13-05-2024 |
1.018.532 |
-0,40%
|
24,94
|
24,72
|
25,10
|
24,73
|
10-05-2024 |
620.874 |
-0,12%
|
25,025
|
24,73
|
25,11
|
24,83
|
09-05-2024 |
531.875 |
-1,11%
|
25,19
|
24,845
|
25,225
|
24,86
|
08-05-2024 |
922.864 |
-0,79%
|
25,27
|
24,865
|
25,35
|
25,14
|
07-05-2024 |
955.108 |
2,26%
|
24,92
|
24,85
|
25,48
|
25,34
|
06-05-2024 |
958.934 |
1,02%
|
24,83
|
24,43
|
24,995
|
24,78
|
03-05-2024 |
1.504.666 |
0,86%
|
24,03
|
24,155
|
25,91
|
24,53
|
02-05-2024 |
1.220.082 |
2,10%
|
24,03
|
23,82
|
24,345
|
24,32
|
01-05-2024 |
774.876 |
-0,17%
|
23,91
|
23,725
|
24,41
|
23,82
|
30-04-2024 |
617.744 |
-2,53%
|
24,22
|
23,86
|
24,465
|
23,86
|
29-04-2024 |
580.674 |
2,04%
|
23,88
|
24,10
|
24,48
|
24,48
|
26-04-2024 |
372.023 |
1,35%
|
23,88
|
23,69
|
24,12
|
23,99
|
25-04-2024 |
679.134 |
-1,33%
|
23,915
|
23,49
|
23,98
|
23,67
|
24-04-2024 |
602.575 |
-0,17%
|
23,98
|
22,835
|
24,03
|
23,99
|
23-04-2024 |
845.453 |
-0,46%
|
23,98
|
23,88
|
24,255
|
24,03
|
22-04-2024 |
516.102 |
1,77%
|
23,88
|
23,55
|
24,17
|
24,14
|
19-04-2024 |
536.208 |
0,00%
|
23,84
|
23,525
|
23,945
|
23,72
|
18-04-2024 |
530.615 |
0,21%
|
23,84
|
23,53
|
23,885
|
23,72
|
17-04-2024 |
613.618 |
-0,80%
|
23,77
|
23,55
|
24,155
|
23,67
|
16-04-2024 |
598.648 |
-0,67%
|
23,77
|
23,585
|
24,10
|
23,86
|
15-04-2024 |
428.484 |
-0,29%
|
24,39
|
23,74
|
24,46
|
24,02
|
12-04-2024 |
530.157 |
-1,99%
|
24,405
|
24,075
|
24,59
|
24,09
|
11-04-2024 |
758.806 |
0,25%
|
24,53
|
24,30
|
24,795
|
24,58
|
10-04-2024 |
739.893 |
-3,96%
|
25,00
|
24,51
|
25,20
|
24,52
|
09-04-2024 |
617.165 |
-0,35%
|
25,905
|
25,45
|
25,95
|
25,53
|
08-04-2024 |
411.636 |
-0,54%
|
25,905
|
25,575
|
25,98
|
25,62
|
05-04-2024 |
533.601 |
-0,12%
|
25,70
|
25,44
|
25,78
|
25,76
|
04-04-2024 |
594.806 |
-1,72%
|
26,335
|
25,691
|
26,40
|
25,79
|
03-04-2024 |
929.982 |
1,78%
|
25,87
|
25,74
|
26,27
|
26,24
|
02-04-2024 |
570.666 |
-0,81%
|
25,985
|
25,72
|
26,05
|
25,78
|
01-04-2024 |
555.218 |
-0,15%
|
25,985
|
25,69
|
26,21
|
25,99
|
28-03-2024 |
527.914 |
0,50%
|
25,65
|
25,8107
|
26,475
|
26,03
|
27-03-2024 |
858.052 |
1,89%
|
25,65
|
25,565
|
25,91
|
25,90
|
26-03-2024 |
473.987 |
-0,12%
|
25,545
|
25,37
|
25,6007
|
25,42
|
25-03-2024 |
561.898 |
-0,24%
|
25,61
|
25,27
|
25,595
|
25,45
|
22-03-2024 |
820.897 |
-0,27%
|
25,685
|
25,26
|
25,78
|
25,51
|
21-03-2024 |
2.083.079 |
-0,66%
|
25,825
|
25,54
|
25,90
|
25,58
|
20-03-2024 |
1.563.373 |
3,83%
|
25,10
|
24,955
|
25,92
|
25,75
|
19-03-2024 |
828.300 |
-0,84%
|
25,05
|
24,79
|
25,15
|
24,80
|
18-03-2024 |
753.915 |
-1,11%
|
25,385
|
24,98
|
25,385
|
25,01
|
15-03-2024 |
509.400 |
0,40%
|
25,21
|
25,21
|
25,645
|
25,29
|
14-03-2024 |
631.696 |
-1,37%
|
25,46
|
25,04
|
25,50
|
25,19
|
13-03-2024 |
649.998 |
-0,88%
|
26,04
|
25,76
|
26,29
|
25,79
|
12-03-2024 |
701.429 |
-0,54%
|
26,18
|
25,86
|
26,21
|
26,02
|
11-03-2024 |
773.483 |
-1,58%
|
26,74
|
26,16
|
26,71
|
26,16
|
08-03-2024 |
503.768 |
-0,08%
|
26,74
|
26,36
|
26,85
|
26,58
|
07-03-2024 |
1.144.480 |
2,31%
|
26,36
|
26,275
|
27,01
|
26,60
|
06-03-2024 |
1.108.301 |
0,81%
|
25,79
|
25,80
|
26,14
|
26,00
|
05-03-2024 |
623.699 |
-0,23%
|
25,79
|
25,675
|
26,1399
|
25,79
|
04-03-2024 |
1.246.649 |
2,38%
|
25,50
|
25,415
|
26,185
|
25,85
|
01-03-2024 |
925.099 |
-1,37%
|
25,59
|
25,11
|
25,59
|
25,25
|
29-02-2024 |
946.569 |
1,27%
|
25,36
|
25,11
|
25,78
|
25,60
|
28-02-2024 |
536.595 |
-1,21%
|
25,48
|
25,27
|
25,76
|
25,28
|
27-02-2024 |
649.378 |
-0,47%
|
25,97
|
25,50
|
25,99
|
25,59
|
26-02-2024 |
1.012.940 |
-1,61%
|
25,87
|
25,42
|
25,97
|
25,71
|
23-02-2024 |
1.335.029 |
-0,19%
|
24,89
|
26,04
|
26,86
|
26,13
|
22-02-2024 |
2.699.306 |
6,29%
|
24,89
|
24,57
|
26,53
|
26,18
|
21-02-2024 |
990.652 |
1,28%
|
24,18
|
24,105
|
24,6875
|
24,63
|
20-02-2024 |
924.001 |
-0,37%
|
23,95
|
23,775
|
24,47
|
24,32
|
19-02-2024 |
569.168 |
0,00%
|
23,95
|
23,92
|
24,575
|
24,41
|
16-02-2024 |
569.168 |
4,23%
|
23,95
|
23,92
|
24,575
|
24,41
|
15-02-2024 |
493.007 |
2,18%
|
23,62
|
23,58
|
24,035
|
23,93
|
14-02-2024 |
645.424 |
0,30%
|
23,60
|
23,33
|
23,6594
|
23,42
|
13-02-2024 |
676.862 |
-3,83%
|
23,69
|
23,11
|
23,72
|
23,35
|
12-02-2024 |
752.404 |
0,91%
|
23,97
|
24,085
|
24,645
|
24,28
|
09-02-2024 |
546.765 |
0,29%
|
23,97
|
22,835
|
24,05
|
24,06
|
08-02-2024 |
460.958 |
0,29%
|
23,97
|
23,73
|
24,05
|
23,99
|
07-02-2024 |
619.366 |
-0,50%
|
24,07
|
23,74
|
24,06
|
23,92
|
06-02-2024 |
902.891 |
0,92%
|
23,65
|
23,915
|
24,335
|
24,04
|
05-02-2024 |
885.686 |
-1,37%
|
23,65
|
23,28
|
24,095
|
23,82
|
02-02-2024 |
807.968 |
-2,19%
|
24,30
|
23,83
|
24,30
|
24,15
|
01-02-2024 |
860.429 |
0,61%
|
24,82
|
24,10
|
24,89
|
24,69
|
31-01-2024 |
571.496 |
-2,04%
|
24,92
|
24,525
|
25,27
|
24,54
|
30-01-2024 |
745.939 |
1,54%
|
24,70
|
24,39
|
25,19
|
25,05
|
29-01-2024 |
525.605 |
-0,24%
|
24,70
|
24,39
|
24,76
|
24,67
|
26-01-2024 |
827.371 |
1,15%
|
24,71
|
24,45
|
24,99
|
24,73
|
25-01-2024 |
1.145.644 |
1,75%
|
24,34
|
24,165
|
24,735
|
24,45
|
24-01-2024 |
822.296 |
-0,04%
|
23,24
|
23,925
|
24,34
|
24,03
|
23-01-2024 |
1.082.832 |
2,04%
|
23,24
|
23,825
|
24,225
|
24,04
|
22-01-2024 |
700.727 |
0,68%
|
23,17
|
23,16
|
23,65
|
23,56
|
19-01-2024 |
1.392.476 |
0,30%
|
23,17
|
23,025
|
23,46
|
23,40
|
18-01-2024 |
891.730 |
0,91%
|
23,20
|
23,01
|
23,36
|
23,33
|
17-01-2024 |
855.504 |
-1,28%
|
23,03
|
22,905
|
23,24
|
23,12
|
16-01-2024 |
791.194 |
-1,60%
|
23,46
|
23,20
|
23,55
|
23,42
|
15-01-2024 |
576.117 |
-0,34%
|
23,91
|
23,64
|
24,225
|
23,80
|
12-01-2024 |
576.117 |
-0,34%
|
23,91
|
23,64
|
24,225
|
23,80
|
11-01-2024 |
672.375 |
-0,75%
|
24,24
|
23,66
|
24,00
|
23,88
|
10-01-2024 |
551.447 |
-1,03%
|
24,24
|
23,925
|
24,24
|
24,06
|
09-01-2024 |
584.546 |
-2,41%
|
24,61
|
24,24
|
24,56
|
24,31
|
08-01-2024 |
649.091 |
0,36%
|
24,61
|
24,35
|
24,92
|
24,91
|
05-01-2024 |
986.089 |
1,35%
|
24,34
|
24,31
|
25,07
|
24,82
|
04-01-2024 |
503.976 |
-0,41%
|
24,60
|
24,37
|
24,71
|
24,49
|
03-01-2024 |
773.887 |
-2,30%
|
24,73
|
24,23
|
24,94
|
24,59
|
02-01-2024 |
592.338 |
0,16%
|
25,31
|
25,00
|
25,50
|
25,17
|
29-12-2023 |
639.214 |
-1,14%
|
25,31
|
25,12
|
25,47
|
25,13
|