BiG | O banco que entende os seus valores.

IAC / InterActive Corp (IAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
27/07/2026	524.974	1,49%	42,99	41,67	42,99	42,34
24/07/2026	451.392	-1,12%	42,30	41,48	42,755	41,69
23/07/2026	459.744	-2,85%	42,79	41,88	43,285	42,17
22/07/2026	499.117	-1,44%	44,15	42,76	44,74	43,45
21/07/2026	410.588	-1,39%	43,2383	43,2383	45,25	44,09
20/07/2026	381.108	0,29%	44,60	44,25	45,44	44,72
17/07/2026	338.064	-2,20%	45,53	44,2001	45,53	44,53
16/07/2026	566.014	-0,59%	46,17	45,47	46,615	45,53
15/07/2026	433.946	1,13%	45,37	45,37	46,28	45,81
14/07/2026	322.632	-1,29%	45,67	45,25	45,99	45,30
13/07/2026	317.481	-1,27%	46,23	45,86	46,935	45,89
10/07/2026	472.247	-2,13%	47,5804	46,46	48,32	46,50
09/07/2026	327.963	0,30%	46,67	46,09	47,675	47,51
08/07/2026	468.927	-0,71%	47,38	46,77	47,55	47,33
07/07/2026	465.753	0,80%	47,53	47,255	48,32	47,62
06/07/2026	467.392	1,03%	46,50	45,30	47,355	47,24
02/07/2026	462.506	1,74%	46,09	46,045	46,81	46,75
01/07/2026	567.349	-0,39%	46,16	44,56	46,88	45,94
30/06/2026	624.663	-0,45%	46,8952	45,97	46,8952	46,16
29/06/2026	642.113	3,62%	44,98	44,26	46,40	46,37
26/06/2026	494.863	5,81%	44,8405	41,98	44,92	44,77
25/06/2026	373.685	-0,65%	42,30	41,905	42,74	42,33
24/06/2026	408.816	1,72%	42,12	41,82	43,10	42,58
23/06/2026	478.196	0,84%	41,38	41,05	42,165	41,82
18/06/2026	491.372	0,80%	42,41	41,51	43,13	41,51
17/06/2026	592.194	-1,48%	43,04	42,0211	43,26	42,38
16/06/2026	552.115	0,94%	42,29	42,11	43,06	43,04
15/06/2026	436.336	-0,02%	43,20	42,63	43,95	42,64
12/06/2026	417.091	0,47%	42,64	41,66	42,955	42,64
11/06/2026	413.512	0,33%	39,3797	39,3797	42,845	42,44
10/06/2026	437.607	0,19%	42,22	41,532	42,82	42,28
09/06/2026	511.054	0,38%	44,7625	41,42	44,7625	42,22
08/06/2026	421.601	0,91%	42,32	41,6446	42,375	42,08
05/06/2026	554.060	-4,13%	43,53	41,11	45,00	41,70
04/06/2026	459.831	3,05%	43,375	41,635	43,67	43,55