ITT Corporation (ITT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
452.080 |
0,76%
|
199,00
|
193,66
|
199,94
|
198,99
|
| 27/07/2026 |
303.534 |
0,92%
|
196,825
|
192,11
|
199,17
|
197,80
|
| 24/07/2026 |
243.196 |
0,29%
|
195,21
|
193,90
|
197,68
|
195,86
|
| 23/07/2026 |
438.336 |
1,33%
|
193,00
|
188,29
|
195,97
|
195,20
|
| 22/07/2026 |
396.733 |
0,79%
|
191,49
|
190,60
|
194,50
|
193,00
|
| 21/07/2026 |
381.628 |
0,21%
|
193,32
|
190,00
|
194,88
|
191,49
|
| 20/07/2026 |
593.557 |
-0,67%
|
193,50
|
189,90
|
195,45
|
191,23
|
| 17/07/2026 |
420.864 |
-1,35%
|
195,34
|
189,80
|
195,84
|
192,51
|
| 16/07/2026 |
268.556 |
0,69%
|
194,25
|
191,617
|
196,34
|
195,34
|
| 15/07/2026 |
569.354 |
-0,40%
|
194,73
|
190,675
|
196,33
|
194,16
|
| 14/07/2026 |
303.327 |
0,26%
|
196,99
|
193,63
|
198,835
|
194,93
|
| 13/07/2026 |
333.073 |
-0,36%
|
194,00
|
192,50
|
196,77
|
194,50
|
| 10/07/2026 |
311.152 |
1,04%
|
193,00
|
191,14
|
196,00
|
195,00
|
| 09/07/2026 |
669.018 |
4,18%
|
185,33
|
185,33
|
195,10
|
193,00
|
| 08/07/2026 |
482.585 |
0,41%
|
183,99
|
181,835
|
186,77
|
185,33
|
| 07/07/2026 |
382.459 |
-2,95%
|
190,07
|
181,96
|
190,07
|
184,62
|
| 06/07/2026 |
360.508 |
1,76%
|
188,10
|
187,14
|
191,00
|
190,07
|
| 02/07/2026 |
280.437 |
-1,03%
|
189,24
|
184,065
|
190,35
|
186,80
|
| 01/07/2026 |
447.601 |
-4,35%
|
197,76
|
188,84
|
197,76
|
188,84
|
| 30/06/2026 |
356.348 |
3,87%
|
189,40
|
189,03
|
197,79
|
197,76
|
| 29/06/2026 |
370.424 |
-1,50%
|
193,03
|
189,14
|
194,00
|
190,40
|
| 26/06/2026 |
652.476 |
-3,48%
|
201,08
|
192,155
|
201,08
|
193,03
|
| 25/06/2026 |
446.399 |
2,70%
|
195,00
|
195,00
|
201,825
|
200,08
|
| 24/06/2026 |
658.408 |
0,10%
|
194,52
|
190,34
|
196,49
|
194,60
|
| 23/06/2026 |
498.010 |
-2,39%
|
199,23
|
191,5206
|
199,23
|
194,52
|
| 18/06/2026 |
397.344 |
2,89%
|
191,26
|
190,52
|
199,23
|
199,23
|
| 17/06/2026 |
396.707 |
-1,54%
|
194,09
|
190,92
|
197,3199
|
191,07
|
| 16/06/2026 |
304.172 |
-0,56%
|
195,18
|
193,49
|
199,08
|
194,09
|
| 15/06/2026 |
517.344 |
3,38%
|
190,50
|
190,50
|
197,69
|
195,18
|
| 12/06/2026 |
484.222 |
2,23%
|
185,26
|
185,26
|
189,35
|
189,13
|
| 11/06/2026 |
485.519 |
0,42%
|
186,84
|
182,785
|
188,00
|
185,00
|
| 10/06/2026 |
375.526 |
-3,85%
|
192,02
|
184,24
|
193,585
|
184,24
|
| 09/06/2026 |
279.141 |
0,62%
|
190,00
|
187,83
|
195,255
|
192,02
|
| 08/06/2026 |
258.409 |
-0,14%
|
192,80
|
190,55
|
194,08
|
190,95
|
| 05/06/2026 |
282.659 |
-0,95%
|
195,60
|
190,77
|
195,60
|
191,064
|
| 04/06/2026 |
251.057 |
-0,42%
|
194,07
|
191,92
|
194,20
|
193,27
|
| 03/06/2026 |
188.649 |
0,10%
|
194,15
|
193,82
|
197,22
|
194,07
|
| 02/06/2026 |
267.646 |
2,45%
|
190,4459
|
190,0466
|
194,35
|
194,15
|
| 01/06/2026 |
298.808 |
-2,80%
|
195,00
|
187,47
|
195,00
|
189,55
|
| 29/05/2026 |
416.268 |
0,98%
|
192,5529
|
191,45
|
196,00
|
195,00
|
| 28/05/2026 |
396.782 |
-1,33%
|
195,00
|
190,5801
|
195,22
|
193,35
|
| 27/05/2026 |
254.644 |
-2,48%
|
203,10
|
195,555
|
203,10
|
195,95
|
| 26/05/2026 |
259.810 |
3,04%
|
196,01
|
196,01
|
202,17
|
200,93
|
| 22/05/2026 |
200.009 |
1,22%
|
192,67
|
190,88
|
196,1373
|
195,01
|
| 21/05/2026 |
298.245 |
-0,35%
|
193,34
|
189,3038
|
193,34
|
192,67
|
| 20/05/2026 |
272.910 |
1,20%
|
196,73
|
190,2901
|
196,73
|
193,34
|
| 19/05/2026 |
303.613 |
-2,02%
|
194,48
|
189,735
|
195,76
|
191,04
|
| 18/05/2026 |
312.573 |
0,21%
|
198,59
|
193,28
|
198,59
|
194,98
|
| 15/05/2026 |
362.718 |
-4,08%
|
201,00
|
194,335
|
201,00
|
194,57
|
| 14/05/2026 |
289.061 |
-0,27%
|
203,46
|
201,88
|
206,63
|
202,84
|
| 13/05/2026 |
354.978 |
-1,13%
|
203,685
|
203,16
|
208,13
|
203,39
|
| 12/05/2026 |
319.058 |
-0,59%
|
206,83
|
201,43
|
206,83
|
205,71
|
| 11/05/2026 |
453.545 |
0,33%
|
204,98
|
204,98
|
210,0175
|
206,83
|
| 08/05/2026 |
283.348 |
-0,69%
|
209,39
|
205,505
|
213,07
|
206,15
|
| 07/05/2026 |
493.811 |
-3,98%
|
216,63
|
206,97
|
218,00
|
207,79
|
| 06/05/2026 |
611.394 |
1,92%
|
221,61
|
216,63
|
225,00
|
216,63
|
| 05/05/2026 |
305.367 |
1,75%
|
209,48
|
209,47
|
214,2524
|
212,69
|
| 04/05/2026 |
330.477 |
-0,30%
|
209,085
|
206,59
|
211,018
|
209,04
|
| 01/05/2026 |
272.317 |
-2,08%
|
214,045
|
208,015
|
214,295
|
209,89
|
| 30/04/2026 |
183.365 |
1,07%
|
212,30
|
210,69
|
215,54
|
214,34
|
| 29/04/2026 |
229.609 |
-0,61%
|
213,60
|
210,91
|
216,50
|
212,30
|
| 28/04/2026 |
219.714 |
-1,58%
|
216,32
|
211,20
|
216,955
|
213,60
|
| 27/04/2026 |
29.249 |
-0,37%
|
218,42
|
216,46
|
221,005
|
216,96
|
| 24/04/2026 |
183.592 |
-0,22%
|
220,00
|
215,6101
|
221,115
|
218,62
|
| 23/04/2026 |
277.405 |
0,93%
|
217,29
|
216,24
|
220,78
|
219,10
|
| 22/04/2026 |
440.425 |
-1,02%
|
218,89
|
216,60
|
223,21
|
217,08
|
| 21/04/2026 |
429.323 |
0,42%
|
220,34
|
216,1601
|
221,48
|
219,31
|
| 20/04/2026 |
200.086 |
-0,28%
|
217,32
|
216,735
|
219,71
|
218,40
|
| 17/04/2026 |
337.259 |
3,09%
|
213,00
|
213,00
|
221,455
|
219,02
|
| 16/04/2026 |
311.628 |
-1,46%
|
213,58
|
211,73
|
217,815
|
212,46
|
| 15/04/2026 |
512.216 |
-2,67%
|
222,00
|
212,98
|
222,00
|
215,73
|
| 14/04/2026 |
559.532 |
0,65%
|
220,85
|
218,775
|
224,08
|
221,69
|
| 13/04/2026 |
340.332 |
1,54%
|
215,28
|
215,28
|
220,28
|
220,25
|
| 10/04/2026 |
566.453 |
0,51%
|
217,95
|
214,5912
|
218,67
|
216,90
|
| 09/04/2026 |
663.222 |
2,59%
|
210,08
|
207,95
|
216,26
|
215,80
|
| 08/04/2026 |
581.472 |
7,05%
|
203,78
|
203,235
|
210,35
|
210,08
|
| 07/04/2026 |
483.847 |
1,11%
|
194,10
|
192,15
|
196,3175
|
196,25
|
| 06/04/2026 |
219.745 |
0,47%
|
193,20
|
191,43
|
194,96
|
194,10
|
| 02/04/2026 |
374.956 |
0,12%
|
190,00
|
186,59
|
195,455
|
193,20
|
| 01/04/2026 |
383.251 |
1,28%
|
191,48
|
191,48
|
195,85
|
192,96
|
| 31/03/2026 |
758.923 |
5,38%
|
184,99
|
184,57
|
192,2699
|
190,53
|
| 30/03/2026 |
1.105.666 |
-2,05%
|
185,90
|
180,10
|
186,47
|
181,03
|
| 27/03/2026 |
211.144 |
-1,19%
|
186,08
|
184,66
|
188,6407
|
184,69
|
| 26/03/2026 |
324.272 |
-3,46%
|
193,71
|
186,92
|
193,71
|
186,95
|
| 25/03/2026 |
343.082 |
-0,20%
|
195,99
|
191,27
|
196,56
|
193,71
|
| 24/03/2026 |
553.331 |
3,23%
|
187,00
|
185,38
|
194,1499
|
194,09
|
| 23/03/2026 |
475.639 |
2,96%
|
182,69
|
182,69
|
191,05
|
188,01
|
| 20/03/2026 |
590.991 |
-2,56%
|
187,34
|
182,69
|
188,3925
|
182,69
|
| 19/03/2026 |
336.248 |
1,79%
|
183,62
|
181,65
|
188,86
|
188,04
|
| 18/03/2026 |
283.203 |
-1,78%
|
188,00
|
184,65
|
189,77
|
184,73
|
| 17/03/2026 |
507.917 |
-0,05%
|
188,00
|
182,03
|
189,35
|
188,00
|
| 16/03/2026 |
333.309 |
0,18%
|
190,51
|
186,32
|
192,135
|
188,09
|
| 13/03/2026 |
587.865 |
0,64%
|
186,56
|
182,845
|
188,80
|
187,76
|
| 12/03/2026 |
826.087 |
-1,37%
|
188,40
|
184,61
|
189,11
|
186,56
|
| 11/03/2026 |
339.093 |
-0,41%
|
189,94
|
188,0005
|
191,31
|
189,16
|
| 10/03/2026 |
496.233 |
1,95%
|
186,31
|
184,56
|
193,73
|
189,94
|
| 09/03/2026 |
409.205 |
0,34%
|
182,0004
|
180,038
|
186,835
|
186,31
|
| 06/03/2026 |
678.177 |
-2,51%
|
188,93
|
181,3201
|
188,93
|
185,59
|
| 05/03/2026 |
367.657 |
-3,57%
|
195,78
|
188,32
|
195,78
|
190,314
|
| 04/03/2026 |
438.726 |
2,77%
|
187,5388
|
187,05
|
198,42
|
197,75
|
