ITT Corporation (ITT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
335.537 |
-3,30%
|
198,99
|
187,05
|
198,99
|
192,42
|
| 02/03/2026 |
662.681 |
-1,69%
|
202,41
|
196,76
|
204,05
|
198,99
|
| 27/02/2026 |
352.196 |
-0,85%
|
204,14
|
200,05
|
205,902
|
202,41
|
| 26/02/2026 |
392.781 |
-2,26%
|
208,86
|
200,115
|
209,68
|
204,14
|
| 25/02/2026 |
320.975 |
0,89%
|
206,95
|
205,145
|
209,27
|
208,86
|
| 24/02/2026 |
274.294 |
1,37%
|
204,15
|
203,9625
|
208,06
|
206,95
|
| 23/02/2026 |
201.676 |
-1,12%
|
206,47
|
200,80
|
207,825
|
204,15
|
| 20/02/2026 |
267.286 |
1,05%
|
203,80
|
203,74
|
207,775
|
206,47
|
| 19/02/2026 |
380.098 |
-0,30%
|
203,04
|
202,86
|
206,01
|
204,32
|
| 18/02/2026 |
401.756 |
0,12%
|
204,69
|
203,655
|
206,83
|
204,94
|
| 17/02/2026 |
385.076 |
0,78%
|
203,11
|
199,39
|
206,01
|
204,69
|
| 13/02/2026 |
779.284 |
2,01%
|
199,11
|
198,11
|
205,25
|
203,11
|
| 12/02/2026 |
412.800 |
-1,32%
|
201,7152
|
196,35
|
206,57
|
199,11
|
| 11/02/2026 |
557.209 |
0,67%
|
200,46
|
199,35
|
206,47
|
201,78
|
| 10/02/2026 |
614.903 |
-0,21%
|
200,88
|
149,60
|
204,36
|
200,46
|
| 09/02/2026 |
946.479 |
-2,90%
|
206,87
|
199,87
|
208,17
|
200,88
|
| 06/02/2026 |
548.796 |
2,39%
|
203,00
|
201,36
|
207,86
|
206,88
|
| 05/02/2026 |
1.453.950 |
9,13%
|
186,80
|
186,80
|
205,71
|
202,05
|
| 04/02/2026 |
684.694 |
-0,43%
|
185,94
|
184,558
|
190,145
|
185,15
|
| 03/02/2026 |
394.754 |
0,03%
|
185,89
|
183,32
|
188,84
|
185,94
|
| 02/02/2026 |
384.543 |
1,97%
|
182,28
|
181,32
|
186,19
|
185,89
|
| 30/01/2026 |
452.344 |
-1,32%
|
184,73
|
181,1312
|
185,07
|
182,30
|
| 29/01/2026 |
279.368 |
2,20%
|
180,75
|
180,345
|
184,73
|
184,73
|
| 28/01/2026 |
718.751 |
-1,21%
|
182,96
|
178,08
|
182,96
|
180,75
|
| 27/01/2026 |
167.266 |
-0,57%
|
184,01
|
182,61
|
185,952
|
182,96
|
| 26/01/2026 |
287.876 |
0,46%
|
184,00
|
183,235
|
185,82
|
184,01
|
| 23/01/2026 |
221.345 |
-0,59%
|
184,23
|
181,17
|
184,38
|
183,15
|
| 22/01/2026 |
448.450 |
-0,74%
|
190,23
|
183,75
|
190,23
|
184,23
|
| 21/01/2026 |
335.833 |
3,24%
|
181,96
|
180,8507
|
187,14
|
185,60
|
| 20/01/2026 |
258.743 |
-2,11%
|
187,32
|
178,485
|
187,32
|
179,77
|
| 16/01/2026 |
218.955 |
0,31%
|
183,02
|
181,91
|
200,00
|
183,65
|
| 15/01/2026 |
334.129 |
1,17%
|
180,97
|
180,97
|
184,975
|
183,08
|
| 14/01/2026 |
264.442 |
-1,78%
|
184,25
|
180,29
|
184,54
|
180,97
|
| 13/01/2026 |
212.912 |
0,85%
|
184,00
|
181,3101
|
184,30
|
184,25
|
| 12/01/2026 |
170.585 |
0,36%
|
182,34
|
180,69
|
183,24
|
182,70
|
| 09/01/2026 |
242.204 |
1,03%
|
180,30
|
180,30
|
183,98
|
182,05
|
| 08/01/2026 |
334.242 |
1,29%
|
182,02
|
176,13
|
182,02
|
180,20
|
| 07/01/2026 |
307.020 |
-1,16%
|
180,62
|
175,58
|
180,791
|
177,90
|
| 06/01/2026 |
1.114.620 |
0,32%
|
179,40
|
172,98
|
180,38
|
179,98
|
| 05/01/2026 |
324.264 |
2,98%
|
174,00
|
173,175
|
180,40
|
179,40
|
| 02/01/2026 |
466.758 |
0,40%
|
174,39
|
172,775
|
175,0349
|
174,21
|
| 31/12/2025 |
292.227 |
-1,79%
|
177,12
|
172,85
|
177,1785
|
173,51
|
| 30/12/2025 |
269.496 |
-0,42%
|
177,43
|
173,51
|
177,46
|
173,51
|
| 29/12/2025 |
471.250 |
-0,26%
|
177,485
|
177,355
|
179,14
|
177,43
|
| 26/12/2025 |
159.328 |
0,09%
|
177,73
|
177,23
|
178,505
|
177,89
|
| 24/12/2025 |
160.739 |
0,07%
|
178,46
|
176,89
|
179,1663
|
177,73
|
| 23/12/2025 |
321.609 |
0,08%
|
175,345
|
175,12
|
177,80
|
177,47
|
| 22/12/2025 |
320.667 |
0,47%
|
178,79
|
175,68
|
183,1955
|
177,33
|
| 19/12/2025 |
321.976 |
1,65%
|
174,05
|
172,81
|
176,57
|
176,50
|
| 18/12/2025 |
273.077 |
0,91%
|
172,08
|
172,08
|
175,17
|
173,64
|
| 17/12/2025 |
365.437 |
-1,70%
|
174,47
|
171,64
|
176,52
|
172,08
|
| 16/12/2025 |
466.430 |
0,58%
|
174,05
|
172,99
|
176,29
|
175,05
|
| 15/12/2025 |
326.030 |
0,13%
|
173,82
|
173,12
|
176,385
|
174,05
|
| 12/12/2025 |
860.679 |
-0,61%
|
174,89
|
170,445
|
175,91
|
173,82
|
| 11/12/2025 |
692.694 |
1,78%
|
171,87
|
170,50
|
176,06
|
174,89
|
| 10/12/2025 |
773.142 |
0,80%
|
171,01
|
169,96
|
172,88
|
171,87
|
| 09/12/2025 |
2.847.360 |
0,60%
|
167,13
|
166,96
|
172,34
|
170,50
|
| 08/12/2025 |
1.037.052 |
-6,35%
|
177,78
|
168,66
|
178,17
|
169,49
|
| 05/12/2025 |
474.796 |
-1,31%
|
182,00
|
173,79
|
182,00
|
180,99
|
| 04/12/2025 |
314.195 |
1,55%
|
180,59
|
180,00
|
183,43
|
183,39
|
| 03/12/2025 |
283.541 |
0,60%
|
179,56
|
178,91
|
183,3856
|
180,59
|
| 02/12/2025 |
493.346 |
-1,50%
|
182,25
|
177,935
|
185,5274
|
179,52
|
| 01/12/2025 |
324.406 |
-0,82%
|
180,84
|
180,84
|
184,48
|
182,25
|
| 28/11/2025 |
182.652 |
-0,08%
|
184,30
|
182,26
|
185,325
|
183,809
|
| 26/11/2025 |
267.760 |
0,43%
|
183,50
|
182,97
|
185,77
|
184,30
|
| 25/11/2025 |
294.770 |
1,47%
|
180,86
|
180,27
|
184,2399
|
183,52
|
| 24/11/2025 |
395.775 |
1,05%
|
180,40
|
177,52
|
182,3499
|
180,86
|
| 21/11/2025 |
490.811 |
0,02%
|
178,87
|
176,38
|
181,21
|
178,99
|
| 20/11/2025 |
237.974 |
-2,05%
|
182,62
|
178,60
|
188,9999
|
178,87
|
| 19/11/2025 |
260.972 |
0,42%
|
181,58
|
180,62
|
185,19
|
182,62
|
| 18/11/2025 |
187.205 |
-0,02%
|
182,16
|
180,005
|
185,46
|
182,01
|
| 17/11/2025 |
182.093 |
-1,24%
|
184,59
|
181,12
|
185,60
|
182,16
|
| 14/11/2025 |
193.831 |
-0,04%
|
184,75
|
179,63
|
187,23
|
184,68
|
| 13/11/2025 |
144.621 |
-2,65%
|
189,77
|
184,4507
|
192,125
|
184,75
|
| 12/11/2025 |
133.257 |
-0,39%
|
190,42
|
188,00
|
192,465
|
189,77
|
| 11/11/2025 |
132.478 |
-0,28%
|
190,21
|
189,00
|
191,55
|
190,52
|
| 10/11/2025 |
202.136 |
1,52%
|
189,64
|
188,5301
|
192,7299
|
191,05
|
| 07/11/2025 |
171.439 |
1,49%
|
185,55
|
183,57
|
188,38
|
188,19
|
| 06/11/2025 |
238.327 |
-1,71%
|
189,42
|
183,95
|
193,83
|
185,55
|
| 05/11/2025 |
166.053 |
1,47%
|
185,72
|
183,83
|
190,00
|
188,48
|
| 04/11/2025 |
182.463 |
0,26%
|
184,34
|
182,5818
|
186,41
|
185,82
|
| 03/11/2025 |
215.673 |
0,25%
|
185,07
|
182,28
|
185,93
|
185,54
|
| 31/10/2025 |
260.900 |
-1,08%
|
187,04
|
184,22
|
188,2018
|
185,07
|
| 30/10/2025 |
482.077 |
-4,41%
|
200,50
|
185,60
|
200,50
|
187,06
|
| 29/10/2025 |
544.707 |
11,13%
|
178,00
|
177,00
|
195,92
|
195,47
|
| 28/10/2025 |
354.464 |
-0,42%
|
177,50
|
175,36
|
178,25
|
175,89
|
| 27/10/2025 |
308.778 |
0,16%
|
179,87
|
175,85
|
179,87
|
176,63
|
| 24/10/2025 |
135.707 |
0,48%
|
176,90
|
176,33
|
178,10
|
176,35
|
| 23/10/2025 |
142.680 |
1,89%
|
171,81
|
171,81
|
176,19
|
175,50
|
| 22/10/2025 |
200.498 |
-1,39%
|
171,17
|
171,17
|
175,13
|
172,24
|
| 21/10/2025 |
184.730 |
1,26%
|
172,535
|
171,405
|
176,275
|
174,66
|
| 20/10/2025 |
342.765 |
-0,26%
|
172,94
|
170,48
|
175,36
|
172,49
|
| 17/10/2025 |
191.849 |
1,15%
|
170,97
|
169,89
|
173,39
|
172,94
|
| 16/10/2025 |
217.458 |
-1,17%
|
172,30
|
170,49
|
174,53
|
170,97
|
| 15/10/2025 |
224.960 |
0,56%
|
173,53
|
171,13
|
175,58
|
172,99
|
| 14/10/2025 |
138.358 |
0,45%
|
171,50
|
168,49
|
174,20
|
172,14
|
| 13/10/2025 |
161.037 |
0,35%
|
174,15
|
171,48
|
174,18
|
171,50
|
| 10/10/2025 |
230.469 |
-1,27%
|
177,10
|
170,47
|
177,10
|
170,91
|
| 09/10/2025 |
259.134 |
-3,70%
|
179,65
|
172,52
|
179,71
|
173,01
|
| 08/10/2025 |
141.543 |
0,51%
|
178,74
|
177,78
|
181,14
|
179,65
|
