Impinj Inc (PI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
250.500 |
-1,63%
|
122,04
|
117,00
|
124,44
|
120,66
|
| 27/02/2026 |
271.354 |
-0,07%
|
120,6076
|
116,5996
|
123,01
|
122,66
|
| 26/02/2026 |
241.279 |
-2,14%
|
125,52
|
119,9791
|
126,6499
|
122,83
|
| 25/02/2026 |
517.376 |
2,22%
|
123,10
|
122,12
|
127,975
|
125,52
|
| 24/02/2026 |
267.458 |
3,21%
|
121,35
|
118,00
|
123,56
|
122,80
|
| 23/02/2026 |
523.408 |
-6,99%
|
125,62
|
117,65
|
130,4922
|
118,98
|
| 20/02/2026 |
368.334 |
3,74%
|
123,31
|
122,13
|
129,30
|
127,92
|
| 19/02/2026 |
324.368 |
0,26%
|
122,00
|
121,34
|
126,235
|
123,31
|
| 18/02/2026 |
399.184 |
-2,49%
|
126,13
|
121,29
|
127,56
|
122,99
|
| 17/02/2026 |
701.830 |
4,21%
|
119,21
|
119,20
|
131,941
|
126,13
|
| 13/02/2026 |
734.865 |
9,63%
|
108,75
|
108,75
|
122,065
|
121,04
|
| 12/02/2026 |
445.808 |
3,24%
|
105,8588
|
105,8588
|
113,90
|
110,41
|
| 11/02/2026 |
563.806 |
-3,12%
|
110,88
|
106,38
|
113,35
|
106,95
|
| 10/02/2026 |
608.952 |
-1,23%
|
113,99
|
108,6901
|
114,245
|
110,38
|
| 09/02/2026 |
949.612 |
-3,75%
|
115,52
|
108,70
|
118,4917
|
111,75
|
| 06/02/2026 |
2.421.108 |
-24,70%
|
116,00
|
104,7584
|
128,9999
|
116,05
|
| 05/02/2026 |
456.220 |
1,06%
|
149,15
|
147,50
|
155,33
|
153,83
|
| 04/02/2026 |
627.135 |
-3,59%
|
157,00
|
151,66
|
162,25
|
152,22
|
| 03/02/2026 |
426.861 |
6,66%
|
149,75
|
146,5948
|
158,00
|
157,89
|
| 02/02/2026 |
330.459 |
7,19%
|
136,80
|
135,90
|
150,105
|
148,03
|
| 30/01/2026 |
597.867 |
-6,56%
|
147,00
|
137,26
|
148,99
|
138,10
|
| 29/01/2026 |
576.511 |
-8,52%
|
162,00
|
146,8201
|
162,65
|
147,80
|
| 28/01/2026 |
268.124 |
-0,14%
|
162,12
|
159,00
|
166,49
|
161,56
|
| 27/01/2026 |
265.486 |
-0,44%
|
162,50
|
158,5501
|
164,46
|
161,79
|
| 26/01/2026 |
188.783 |
1,57%
|
158,39
|
157,50
|
163,80
|
162,50
|
| 23/01/2026 |
290.893 |
-0,73%
|
161,75
|
155,25
|
161,75
|
159,77
|
| 22/01/2026 |
360.974 |
-4,13%
|
172,30
|
160,00
|
173,3899
|
160,94
|
| 21/01/2026 |
657.484 |
8,72%
|
155,40
|
155,40
|
172,38
|
167,87
|
| 20/01/2026 |
436.550 |
-4,65%
|
156,37
|
151,10
|
162,40
|
154,40
|
| 16/01/2026 |
693.080 |
-5,70%
|
173,26
|
161,52
|
175,00
|
161,93
|
| 15/01/2026 |
416.240 |
-5,32%
|
183,1375
|
171,34
|
185,9799
|
171,71
|
| 14/01/2026 |
671.372 |
-9,11%
|
192,00
|
171,40
|
193,00
|
181,36
|
| 13/01/2026 |
256.030 |
-1,90%
|
205,00
|
199,3194
|
209,00
|
199,54
|
| 12/01/2026 |
446.437 |
-2,75%
|
208,00
|
201,50
|
211,9348
|
203,41
|
| 09/01/2026 |
516.109 |
0,33%
|
211,1228
|
205,2051
|
215,25
|
209,16
|
| 08/01/2026 |
584.503 |
6,46%
|
195,32
|
193,47
|
208,79
|
208,47
|
| 07/01/2026 |
431.248 |
1,34%
|
192,77
|
188,289
|
201,28
|
195,82
|
| 06/01/2026 |
494.405 |
9,31%
|
177,7925
|
176,06
|
194,00
|
193,23
|
| 05/01/2026 |
475.120 |
-1,66%
|
184,99
|
168,855
|
189,187
|
176,78
|
| 02/01/2026 |
514.563 |
3,30%
|
179,82
|
169,74
|
180,58
|
179,76
|
| 31/12/2025 |
675.479 |
3,21%
|
171,74
|
168,03
|
176,0323
|
174,01
|
| 30/12/2025 |
148.346 |
-1,74%
|
172,21
|
168,04
|
174,01
|
174,01
|
| 29/12/2025 |
183.869 |
-1,39%
|
174,01
|
169,966
|
176,09
|
171,59
|
| 26/12/2025 |
157.703 |
-2,05%
|
177,75
|
172,40
|
178,30
|
174,01
|
| 24/12/2025 |
132.939 |
3,71%
|
171,19
|
170,62
|
178,58
|
177,66
|
| 23/12/2025 |
240.544 |
-3,51%
|
180,45
|
171,60
|
182,0999
|
171,99
|
| 22/12/2025 |
332.140 |
2,93%
|
174,0957
|
172,22
|
182,16
|
178,25
|
| 19/12/2025 |
201.171 |
1,12%
|
166,00
|
166,00
|
176,1467
|
173,18
|
| 18/12/2025 |
513.098 |
2,87%
|
170,02
|
166,50
|
177,77
|
171,26
|
| 17/12/2025 |
731.179 |
3,44%
|
162,00
|
162,00
|
172,09
|
166,49
|
| 16/12/2025 |
376.769 |
5,04%
|
153,00
|
150,5001
|
161,40
|
161,01
|
| 15/12/2025 |
486.042 |
5,48%
|
146,81
|
145,00
|
153,95
|
153,29
|
| 12/12/2025 |
294.952 |
-4,74%
|
154,40
|
145,00
|
154,40
|
145,33
|
| 11/12/2025 |
511.981 |
-1,61%
|
159,17
|
150,265
|
159,17
|
152,56
|
| 10/12/2025 |
284.686 |
-0,90%
|
156,50
|
152,81
|
160,00
|
155,06
|
| 09/12/2025 |
270.239 |
-1,31%
|
156,74
|
155,73
|
160,9545
|
156,47
|
| 08/12/2025 |
262.463 |
0,18%
|
158,26
|
157,42
|
161,78
|
158,54
|
| 05/12/2025 |
430.662 |
0,94%
|
157,325
|
156,46
|
161,7191
|
158,26
|
| 04/12/2025 |
317.739 |
-4,50%
|
165,72
|
156,30
|
165,72
|
156,79
|
| 03/12/2025 |
488.868 |
-2,30%
|
168,22
|
162,99
|
173,98
|
164,18
|
| 02/12/2025 |
394.709 |
3,40%
|
163,535
|
162,2512
|
171,37
|
168,05
|
| 01/12/2025 |
391.557 |
-5,46%
|
171,87
|
162,33
|
171,87
|
162,52
|
| 28/11/2025 |
200.826 |
-0,55%
|
173,00
|
169,50
|
181,4505
|
171,87
|
| 26/11/2025 |
395.019 |
4,49%
|
166,20
|
164,14
|
173,305
|
172,81
|
| 25/11/2025 |
521.117 |
5,05%
|
155,00
|
154,253
|
170,89
|
165,39
|
| 24/11/2025 |
264.200 |
2,52%
|
153,71
|
153,605
|
163,835
|
157,44
|
| 21/11/2025 |
399.873 |
3,91%
|
146,00
|
140,2883
|
156,00
|
153,57
|
| 20/11/2025 |
339.440 |
-0,98%
|
153,04
|
146,811
|
158,58
|
147,94
|
| 19/11/2025 |
440.282 |
2,97%
|
144,62
|
144,37
|
150,74
|
149,16
|
| 18/11/2025 |
262.959 |
0,26%
|
143,51
|
139,3876
|
146,23
|
144,86
|
| 17/11/2025 |
309.355 |
1,33%
|
142,45
|
139,3001
|
145,575
|
144,49
|
| 14/11/2025 |
364.354 |
-0,82%
|
138,95
|
138,00
|
146,625
|
142,50
|
| 13/11/2025 |
362.301 |
-6,12%
|
152,04
|
142,77
|
160,692
|
143,68
|
| 12/11/2025 |
276.728 |
-1,33%
|
157,29
|
152,53
|
158,935
|
153,04
|
| 11/11/2025 |
357.624 |
-3,37%
|
159,61
|
154,55
|
160,55
|
155,10
|
| 10/11/2025 |
297.394 |
-1,91%
|
171,81
|
160,34
|
173,6217
|
160,51
|
| 07/11/2025 |
671.773 |
-3,20%
|
166,66
|
153,00
|
169,65
|
163,63
|
| 06/11/2025 |
291.950 |
-6,29%
|
179,36
|
168,73
|
181,75
|
169,06
|
| 05/11/2025 |
204.451 |
2,57%
|
179,00
|
172,40
|
183,27
|
180,21
|
| 04/11/2025 |
291.000 |
-6,54%
|
181,50
|
175,36
|
184,919
|
175,55
|
| 03/11/2025 |
434.167 |
-7,28%
|
206,45
|
186,19
|
206,80
|
187,67
|
| 31/10/2025 |
358.358 |
-1,97%
|
207,99
|
196,85
|
209,00
|
202,16
|
| 30/10/2025 |
824.574 |
-14,81%
|
215,00
|
189,68
|
223,00
|
206,08
|
| 29/10/2025 |
373.257 |
2,38%
|
235,00
|
235,00
|
245,93
|
241,91
|
| 28/10/2025 |
250.479 |
-0,84%
|
238,50
|
233,87
|
242,00
|
235,89
|
| 27/10/2025 |
303.428 |
0,87%
|
231,20
|
231,20
|
240,00
|
237,88
|
| 24/10/2025 |
458.439 |
-2,21%
|
247,00
|
235,32
|
247,0635
|
235,83
|
| 23/10/2025 |
1.126.698 |
19,34%
|
203,97
|
202,39
|
244,34
|
241,17
|
| 22/10/2025 |
425.930 |
0,68%
|
201,50
|
195,615
|
209,91
|
202,08
|
| 21/10/2025 |
282.515 |
-1,32%
|
203,40
|
194,86
|
203,40
|
200,72
|
| 20/10/2025 |
320.217 |
0,98%
|
198,00
|
196,605
|
208,00
|
203,40
|
| 17/10/2025 |
196.153 |
0,06%
|
192,76
|
192,76
|
202,80
|
201,43
|
| 16/10/2025 |
242.098 |
1,37%
|
201,705
|
195,3147
|
203,98
|
201,32
|
| 15/10/2025 |
189.331 |
0,51%
|
201,70
|
194,23
|
204,115
|
198,93
|
| 14/10/2025 |
213.630 |
0,49%
|
192,00
|
188,42
|
201,25
|
197,85
|
| 13/10/2025 |
199.644 |
4,58%
|
194,04
|
191,26
|
199,388
|
196,56
|
| 10/10/2025 |
379.044 |
-8,71%
|
206,00
|
184,68
|
208,13
|
187,96
|
| 09/10/2025 |
374.180 |
-3,21%
|
213,50
|
204,90
|
217,17
|
205,64
|
| 08/10/2025 |
458.214 |
10,04%
|
193,97
|
191,6801
|
212,61
|
212,45
|
| 07/10/2025 |
323.145 |
-1,61%
|
198,6657
|
190,575
|
198,76
|
192,97
|
