Impinj Inc (PI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
504.555 |
5,16%
|
142,71
|
141,07
|
150,79
|
149,83
|
| 19/12/2024 |
483.003 |
0,58%
|
149,69
|
140,87
|
144,60
|
142,63
|
| 18/12/2024 |
0 |
-4,22%
|
149,55
|
139,77
|
150,99
|
141,81
|
| 17/12/2024 |
360.327 |
-1,39%
|
151,04
|
146,42
|
151,48
|
148,06
|
| 16/12/2024 |
727.571 |
-0,55%
|
151,04
|
146,75
|
154,8034
|
150,15
|
| 13/12/2024 |
531.750 |
-4,92%
|
158,33
|
150,58
|
162,73
|
150,98
|
| 12/12/2024 |
444.069 |
-0,15%
|
160,15
|
156,13
|
161,46
|
158,79
|
| 11/12/2024 |
320.453 |
1,58%
|
160,65
|
155,35
|
161,00
|
159,03
|
| 10/12/2024 |
376.725 |
-1,67%
|
160,65
|
153,06
|
161,3216
|
156,56
|
| 09/12/2024 |
740.475 |
-3,74%
|
167,22
|
158,42
|
167,23
|
159,22
|
| 06/12/2024 |
825.488 |
-6,03%
|
189,71
|
163,61
|
178,045
|
165,25
|
| 05/12/2024 |
382.769 |
-7,23%
|
189,71
|
175,42
|
189,71
|
175,85
|
| 04/12/2024 |
163.678 |
0,72%
|
190,00
|
184,1601
|
190,50
|
189,56
|
| 03/12/2024 |
266.981 |
0,35%
|
193,79
|
185,61
|
190,00
|
188,21
|
| 02/12/2024 |
336.701 |
-2,42%
|
193,84
|
187,1712
|
197,14
|
187,55
|
| 29/11/2024 |
63.769 |
-3,30%
|
189,26
|
183,00
|
193,655
|
192,21
|
| 28/11/2024 |
151.223 |
-2,94%
|
198,03
|
184,5001
|
198,34
|
189,25
|
| 27/11/2024 |
149.709 |
-3,23%
|
196,75
|
184,5001
|
198,34
|
189,25
|
| 26/11/2024 |
173.616 |
1,00%
|
195,00
|
188,19
|
196,89
|
195,57
|
| 25/11/2024 |
358.719 |
1,36%
|
194,00
|
188,19
|
195,9999
|
193,63
|
| 22/11/2024 |
183.534 |
1,46%
|
187,03
|
183,671
|
193,13
|
191,04
|
| 21/11/2024 |
245.397 |
1,27%
|
183,76
|
179,69
|
191,685
|
188,30
|
| 20/11/2024 |
261.356 |
1,70%
|
173,60
|
172,03
|
186,6699
|
185,94
|
| 19/11/2024 |
198.911 |
3,93%
|
175,29
|
172,03
|
183,62
|
182,84
|
| 18/11/2024 |
269.986 |
-0,33%
|
175,71
|
173,63
|
179,28
|
175,92
|
| 15/11/2024 |
265.193 |
-3,40%
|
182,39
|
174,80
|
185,68
|
176,51
|
| 14/11/2024 |
293.145 |
-1,63%
|
184,95
|
178,57
|
196,26
|
182,73
|
| 13/11/2024 |
166.323 |
-4,56%
|
199,52
|
185,76
|
201,45
|
185,76
|
| 12/11/2024 |
207.450 |
-2,34%
|
198,00
|
191,605
|
211,45
|
194,64
|
| 11/11/2024 |
307.926 |
-2,09%
|
206,76
|
198,54
|
211,45
|
199,30
|
| 08/11/2024 |
473.905 |
0,28%
|
200,99
|
197,05
|
207,81
|
203,56
|
| 07/11/2024 |
519.292 |
2,51%
|
203,96
|
194,51
|
209,03
|
202,99
|
| 06/11/2024 |
380.254 |
-0,10%
|
203,45
|
193,55
|
209,03
|
198,03
|
| 05/11/2024 |
403.461 |
%
|
192,37
|
193,70
|
198,83
|
198,23
|
| 04/11/2024 |
293.080 |
%
|
192,37
|
191,645
|
198,69
|
192,91
|
| 01/11/2024 |
254.138 |
%
|
189,23
|
189,00
|
195,00
|
194,71
|
| 31/10/2024 |
226.341 |
%
|
197,00
|
187,58
|
192,735
|
189,99
|
| 30/10/2024 |
318.629 |
%
|
197,00
|
191,47
|
197,00
|
191,72
|
| 29/10/2024 |
397.672 |
%
|
201,00
|
198,58
|
204,82
|
200,00
|
| 28/10/2024 |
447.443 |
%
|
201,00
|
199,58
|
209,68
|
205,63
|
| 25/10/2024 |
758.576 |
%
|
193,25
|
189,88
|
205,9999
|
200,70
|
| 24/10/2024 |
1.393.822 |
%
|
209,28
|
189,3901
|
210,86
|
191,99
|
| 23/10/2024 |
566.633 |
%
|
222,06
|
216,36
|
227,305
|
222,46
|
| 22/10/2024 |
551.775 |
%
|
218,92
|
221,65
|
228,29
|
223,50
|
| 21/10/2024 |
392.010 |
%
|
218,92
|
214,53
|
227,60
|
227,14
|
| 18/10/2024 |
311.006 |
%
|
232,60
|
218,24
|
233,00
|
218,30
|
| 17/10/2024 |
178.162 |
%
|
237,76
|
229,13
|
238,50
|
229,76
|
| 16/10/2024 |
183.914 |
%
|
237,76
|
229,56
|
237,76
|
233,63
|
| 15/10/2024 |
353.723 |
%
|
237,13
|
226,79
|
237,635
|
233,25
|
| 14/10/2024 |
279.789 |
%
|
238,00
|
235,6501
|
239,75
|
238,58
|
| 11/10/2024 |
202.834 |
%
|
225,37
|
232,00
|
236,58
|
235,65
|
| 10/10/2024 |
216.538 |
%
|
225,37
|
225,21
|
232,00
|
231,72
|
| 09/10/2024 |
196.105 |
%
|
224,85
|
223,40
|
230,00
|
228,62
|
| 08/10/2024 |
274.271 |
%
|
217,77
|
217,71
|
224,00
|
223,59
|
| 07/10/2024 |
183.186 |
%
|
216,09
|
215,54
|
218,65
|
218,11
|
| 04/10/2024 |
433.449 |
%
|
211,10
|
215,27
|
220,00
|
218,34
|
| 03/10/2024 |
173.521 |
%
|
211,10
|
209,17
|
215,255
|
213,65
|
| 02/10/2024 |
334.372 |
%
|
211,80
|
210,6101
|
215,265
|
212,93
|
| 01/10/2024 |
308.162 |
%
|
214,67
|
210,925
|
216,48
|
211,67
|
| 30/09/2024 |
271.178 |
%
|
219,25
|
210,18
|
217,577
|
216,52
|
| 27/09/2024 |
365.482 |
%
|
219,25
|
211,5631
|
219,25
|
213,31
|
| 26/09/2024 |
217.617 |
%
|
212,00
|
213,00
|
220,1658
|
217,83
|
| 25/09/2024 |
298.162 |
%
|
212,00
|
210,91
|
217,66
|
214,05
|
| 24/09/2024 |
356.122 |
%
|
208,82
|
203,1487
|
212,89
|
212,75
|
| 23/09/2024 |
413.953 |
%
|
201,89
|
200,97
|
208,33
|
208,17
|
| 20/09/2024 |
725.604 |
%
|
202,69
|
198,69
|
204,24
|
201,99
|
| 19/09/2024 |
614.503 |
%
|
187,07
|
199,23
|
203,9025
|
201,41
|
| 18/09/2024 |
562.786 |
%
|
187,07
|
184,92
|
197,78
|
193,90
|
| 17/09/2024 |
310.075 |
%
|
186,90
|
185,51
|
191,775
|
187,36
|
| 16/09/2024 |
453.029 |
%
|
185,64
|
184,9901
|
190,21
|
186,62
|
| 13/09/2024 |
905.936 |
%
|
186,69
|
185,156
|
190,05
|
185,92
|
| 12/09/2024 |
271.606 |
%
|
180,08
|
179,68
|
186,22
|
184,13
|
| 11/09/2024 |
351.206 |
%
|
179,32
|
175,62
|
183,00
|
180,62
|
| 10/09/2024 |
730.380 |
%
|
168,07
|
166,44
|
178,185
|
172,88
|
| 09/09/2024 |
729.980 |
%
|
168,07
|
166,44
|
178,185
|
172,28
|
| 06/09/2024 |
212.673 |
%
|
165,12
|
153,84
|
165,12
|
156,73
|
| 05/09/2024 |
91.899 |
%
|
159,45
|
162,12
|
165,87
|
165,22
|
| 04/09/2024 |
263.316 |
%
|
159,45
|
158,98
|
165,145
|
162,72
|
| 03/09/2024 |
257.988 |
%
|
164,36
|
158,98
|
165,145
|
162,72
|
| 30/08/2024 |
94.325 |
%
|
163,82
|
165,045
|
169,0452
|
168,10
|
| 29/08/2024 |
143.946 |
%
|
163,82
|
163,82
|
169,0452
|
166,30
|
| 28/08/2024 |
224.786 |
%
|
160,79
|
160,72
|
165,44
|
164,66
|
| 27/08/2024 |
224.071 |
%
|
160,79
|
160,75
|
165,44
|
164,66
|
| 26/08/2024 |
127.026 |
%
|
162,09
|
161,275
|
164,62
|
162,50
|
| 23/08/2024 |
195.663 |
%
|
160,53
|
157,71
|
167,00
|
158,43
|
| 22/08/2024 |
169.047 |
%
|
164,85
|
157,71
|
167,00
|
158,43
|
| 21/08/2024 |
186.324 |
%
|
162,63
|
159,275
|
164,73
|
164,60
|
| 20/08/2024 |
183.911 |
%
|
162,63
|
157,47
|
163,305
|
157,63
|
| 19/08/2024 |
127.518 |
%
|
161,00
|
160,41
|
163,39
|
162,93
|
| 16/08/2024 |
106.771 |
%
|
162,22
|
160,82
|
163,91
|
160,85
|
| 15/08/2024 |
142.002 |
%
|
154,87
|
157,9316
|
163,88
|
162,58
|
| 14/08/2024 |
99.526 |
%
|
154,87
|
152,66
|
158,6393
|
154,65
|
| 13/08/2024 |
245.876 |
%
|
154,87
|
149,985
|
156,16
|
150,93
|
| 12/08/2024 |
235.597 |
%
|
151,98
|
150,14
|
156,16
|
150,93
|
| 09/08/2024 |
206.167 |
%
|
147,51
|
146,01
|
150,39
|
150,15
|
| 08/08/2024 |
164.937 |
%
|
143,33
|
139,825
|
149,42
|
148,61
|
| 07/08/2024 |
277.401 |
%
|
145,15
|
136,60
|
144,24
|
141,18
|
| 06/08/2024 |
275.021 |
%
|
138,96
|
136,60
|
144,24
|
140,25
|
| 05/08/2024 |
344.362 |
%
|
130,91
|
129,55
|
140,33
|
137,66
|
| 02/08/2024 |
429.051 |
%
|
137,11
|
134,58
|
140,94
|
139,34
|
