Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/06/2022	14.409.251	-1,72%	41,00	39,19	40,08	39,3201
09/06/2022	16.754.884	-2,69%	41,00	40,01	41,51	40,12
08/06/2022	27.256.293	-5,35%	42,24	41,03	42,26	41,20
07/06/2022	14.209.418	0,44%	43,04	42,66	43,59	43,53
06/06/2022	10.522.231	-0,14%	43,86	43,08	44,04	43,33
03/06/2022	13.672.650	-3,28%	44,09	43,34	44,23	43,37
02/06/2022	10.589.537	1,63%	44,14	43,9411	44,88	44,83
01/06/2022	13.224.460	-0,79%	44,87	43,525	44,925	44,0701
31/05/2022	11.091.496	0,00%	43,59	43,645	44,85	44,55
30/05/2022	10.489.641	2,05%	43,59	43,55	44,55	44,37
27/05/2022	10.489.641	2,05%	43,59	43,55	44,55	44,37
26/05/2022	11.744.305	2,99%	42,21	42,08	43,68	43,46
25/05/2022	13.974.655	1,27%	41,39	41,39	42,515	42,20
24/05/2022	14.775.395	-0,68%	41,64	41,105	41,89	41,715
23/05/2022	11.439.107	0,79%	41,68	41,33	42,25	41,98
20/05/2022	18.565.895	-0,86%	42,16	40,31	42,28	41,65
19/05/2022	15.089.046	-0,71%	42,30	41,72	42,70	42,05