InterFace Inc (TILE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
222.309 |
-0,76%
|
20,89
|
20,775
|
21,22
|
20,80
|
| 14/05/2025 |
284.248 |
-0,24%
|
21,09
|
20,75
|
21,71
|
20,96
|
| 13/05/2025 |
322.192 |
0,38%
|
21,65
|
20,75
|
21,76
|
21,01
|
| 12/05/2025 |
272.846 |
1,31%
|
21,48
|
20,93
|
21,76
|
20,93
|
| 09/05/2025 |
211.991 |
1,13%
|
20,04
|
19,955
|
20,72
|
20,66
|
| 08/05/2025 |
214.605 |
2,87%
|
19,85
|
19,56
|
20,5766
|
20,43
|
| 07/05/2025 |
231.863 |
1,28%
|
18,95
|
18,905
|
19,9586
|
19,86
|
| 06/05/2025 |
246.730 |
2,40%
|
19,00
|
18,79
|
19,68
|
19,61
|
| 05/05/2025 |
297.035 |
-0,42%
|
18,67
|
18,265
|
19,56
|
19,15
|
| 02/05/2025 |
383.863 |
2,02%
|
18,97
|
18,68
|
20,42
|
19,23
|
| 01/05/2025 |
335.882 |
0,27%
|
18,73
|
18,23
|
19,125
|
18,85
|
| 30/04/2025 |
435.617 |
-1,00%
|
18,75
|
18,23
|
19,01
|
18,80
|
| 29/04/2025 |
202.347 |
1,55%
|
18,77
|
18,44
|
19,01
|
18,99
|
| 28/04/2025 |
267.948 |
-0,27%
|
18,68
|
18,44
|
19,00
|
18,70
|
| 25/04/2025 |
224.596 |
0,81%
|
18,22
|
17,98
|
18,755
|
18,75
|
| 24/04/2025 |
263.370 |
1,81%
|
18,89
|
17,98
|
19,05
|
18,60
|
| 23/04/2025 |
336.695 |
0,55%
|
18,20
|
17,93
|
19,05
|
18,27
|
| 22/04/2025 |
239.255 |
1,62%
|
18,38
|
17,73
|
18,435
|
18,17
|
| 21/04/2025 |
265.589 |
-3,77%
|
18,54
|
17,73
|
18,54
|
17,88
|
| 17/04/2025 |
656.572 |
-0,43%
|
18,81
|
17,96
|
18,97
|
18,58
|
| 16/04/2025 |
631.359 |
-1,58%
|
18,79
|
17,96
|
19,16
|
18,66
|
| 15/04/2025 |
324.737 |
0,91%
|
18,79
|
18,69
|
19,16
|
18,96
|
| 14/04/2025 |
232.981 |
-0,16%
|
19,22
|
18,60
|
18,80
|
18,79
|
| 11/04/2025 |
271.937 |
0,00%
|
18,70
|
18,15
|
18,95
|
18,82
|
| 10/04/2025 |
293.480 |
-3,54%
|
18,96
|
18,37
|
19,055
|
18,82
|
| 09/04/2025 |
323.129 |
9,44%
|
17,56
|
17,52
|
19,86
|
19,51
|
| 08/04/2025 |
329.619 |
-2,12%
|
18,80
|
17,52
|
18,80
|
17,79
|
| 07/04/2025 |
522.237 |
-1,47%
|
17,35
|
17,31
|
19,11
|
18,13
|
| 04/04/2025 |
575.574 |
-2,65%
|
18,12
|
17,59
|
18,88
|
18,37
|
| 03/04/2025 |
166.297 |
-7,37%
|
19,47
|
18,60
|
19,675
|
18,87
|
| 02/04/2025 |
240.603 |
2,47%
|
19,84
|
19,64
|
20,39
|
20,36
|
| 01/04/2025 |
310.387 |
0,15%
|
19,84
|
19,39
|
19,98
|
19,87
|
| 31/03/2025 |
735.977 |
0,46%
|
19,34
|
19,34
|
19,98
|
19,84
|
| 28/03/2025 |
323.991 |
-3,04%
|
20,39
|
19,56
|
20,48
|
19,75
|
| 27/03/2025 |
205.583 |
0,69%
|
20,18
|
20,09
|
20,425
|
20,37
|
| 26/03/2025 |
307.901 |
0,25%
|
20,26
|
19,96
|
20,43
|
20,24
|
| 25/03/2025 |
376.071 |
-0,74%
|
20,33
|
20,11
|
20,495
|
20,19
|
| 24/03/2025 |
369.172 |
3,04%
|
19,57
|
19,94
|
20,46
|
20,34
|
| 21/03/2025 |
589.533 |
-0,10%
|
19,57
|
19,25
|
19,89
|
19,74
|
| 20/03/2025 |
282.131 |
-0,70%
|
19,71
|
19,69
|
20,1644
|
19,76
|
| 19/03/2025 |
531.133 |
3,32%
|
19,39
|
19,21
|
19,91
|
19,90
|
| 18/03/2025 |
242.026 |
-0,93%
|
19,32
|
19,21
|
19,655
|
19,26
|
| 17/03/2025 |
405.305 |
1,15%
|
19,16
|
18,20
|
19,63
|
19,44
|
| 14/03/2025 |
274.000 |
2,40%
|
19,12
|
18,84
|
19,36
|
19,22
|
| 13/03/2025 |
533.334 |
-0,16%
|
18,86
|
18,67
|
19,13
|
18,78
|
| 12/03/2025 |
711.762 |
-0,37%
|
19,09
|
18,69
|
19,21
|
18,81
|
| 11/03/2025 |
685.688 |
0,96%
|
18,70
|
18,59
|
18,955
|
18,88
|
| 10/03/2025 |
506.087 |
2,52%
|
17,87
|
17,80
|
18,735
|
18,70
|
| 07/03/2025 |
348.753 |
-0,38%
|
18,36
|
17,94
|
18,51
|
18,26
|
| 06/03/2025 |
337.796 |
-1,72%
|
18,36
|
18,285
|
18,72
|
18,33
|
| 05/03/2025 |
357.979 |
-0,59%
|
18,66
|
18,14
|
18,93
|
18,65
|
| 04/03/2025 |
605.487 |
-1,73%
|
18,66
|
18,14
|
19,19
|
18,76
|
| 03/03/2025 |
656.033 |
-5,64%
|
20,16
|
19,04
|
20,16
|
19,09
|
| 28/02/2025 |
302.060 |
3,16%
|
19,77
|
19,775
|
20,355
|
20,23
|
| 27/02/2025 |
495.984 |
-1,06%
|
19,77
|
19,11
|
19,89
|
19,61
|
| 26/02/2025 |
488.266 |
5,03%
|
19,80
|
18,93
|
19,905
|
19,82
|
| 25/02/2025 |
949.058 |
-11,45%
|
19,80
|
18,1698
|
20,08
|
18,87
|
| 24/02/2025 |
257.726 |
-0,79%
|
23,20
|
21,28
|
21,55
|
21,31
|
| 21/02/2025 |
382.026 |
-3,55%
|
23,20
|
21,265
|
22,47
|
21,48
|
| 20/02/2025 |
220.046 |
-1,81%
|
23,20
|
22,17
|
22,61
|
22,27
|
| 19/02/2025 |
236.910 |
-0,79%
|
23,20
|
22,42
|
22,84
|
22,68
|
| 18/02/2025 |
328.622 |
-1,30%
|
23,20
|
22,855
|
23,44
|
22,86
|
| 17/02/2025 |
0 |
1,22%
|
23,83
|
22,895
|
23,32
|
23,16
|
| 14/02/2025 |
279.880 |
1,22%
|
23,83
|
22,895
|
23,32
|
23,16
|
| 13/02/2025 |
169.833 |
3,06%
|
23,83
|
22,34
|
22,90
|
22,88
|
| 12/02/2025 |
406.091 |
-2,42%
|
23,83
|
22,0524
|
22,51
|
22,20
|
| 11/02/2025 |
408.494 |
-0,04%
|
23,83
|
22,60
|
22,9886
|
22,75
|
| 10/02/2025 |
364.525 |
-1,09%
|
23,83
|
22,74
|
23,41
|
22,76
|
| 07/02/2025 |
349.808 |
-2,38%
|
23,83
|
22,96
|
23,66
|
23,01
|
| 06/02/2025 |
380.950 |
-0,25%
|
23,83
|
23,475
|
23,88
|
23,57
|
| 05/02/2025 |
429.071 |
-0,59%
|
23,83
|
23,52
|
23,89
|
23,63
|
| 04/02/2025 |
267.063 |
0,76%
|
23,49
|
23,40
|
24,08
|
23,77
|
| 03/02/2025 |
243.246 |
-4,73%
|
24,75
|
23,37
|
24,09
|
23,59
|
| 31/01/2025 |
249.264 |
-1,43%
|
24,75
|
24,59
|
25,2599
|
24,76
|
| 30/01/2025 |
245.229 |
2,91%
|
24,75
|
24,60
|
25,39
|
25,12
|
| 29/01/2025 |
200.859 |
-0,37%
|
24,42
|
24,19
|
24,64
|
24,41
|
| 28/01/2025 |
183.070 |
0,45%
|
24,29
|
24,19
|
24,68
|
24,50
|
| 27/01/2025 |
253.210 |
-0,33%
|
24,29
|
24,28
|
25,06
|
24,39
|
| 24/01/2025 |
180.181 |
0,21%
|
24,33
|
24,24
|
24,71
|
24,47
|
| 23/01/2025 |
133.425 |
-0,53%
|
24,33
|
24,38
|
24,88
|
24,42
|
| 22/01/2025 |
206.343 |
-0,65%
|
24,33
|
24,41
|
24,7854
|
24,55
|
| 21/01/2025 |
209.181 |
2,92%
|
24,33
|
24,25
|
24,92
|
24,71
|
| 20/01/2025 |
0 |
0,42%
|
24,05
|
23,82
|
24,32
|
24,01
|
| 17/01/2025 |
169.969 |
0,42%
|
24,05
|
23,82
|
24,32
|
24,01
|
| 16/01/2025 |
171.798 |
-1,16%
|
24,05
|
23,835
|
24,3168
|
23,91
|
| 15/01/2025 |
184.296 |
3,64%
|
24,05
|
23,76
|
24,24
|
24,19
|
| 14/01/2025 |
249.871 |
1,43%
|
23,31
|
22,95
|
23,46
|
23,34
|
| 13/01/2025 |
214.456 |
0,92%
|
22,44
|
22,11
|
23,01
|
23,01
|
| 10/01/2025 |
215.190 |
-2,48%
|
23,00
|
22,571
|
23,0371
|
22,80
|
| 09/01/2025 |
210.604 |
0,44%
|
23,00
|
22,72
|
23,41
|
23,38
|
| 08/01/2025 |
196.586 |
0,82%
|
23,00
|
22,72
|
23,395
|
23,2914
|
| 07/01/2025 |
343.981 |
-3,94%
|
24,09
|
22,94
|
24,20
|
23,19
|
| 06/01/2025 |
290.188 |
-0,41%
|
24,16
|
24,03
|
24,61
|
24,14
|
| 03/01/2025 |
243.557 |
1,17%
|
23,97
|
23,70
|
24,27
|
24,24
|
| 02/01/2025 |
244.631 |
-1,60%
|
24,72
|
23,83
|
24,68
|
23,96
|
| 31/12/2024 |
0 |
-0,65%
|
24,72
|
24,29
|
24,86
|
24,35
|
| 30/12/2024 |
185.319 |
-1,84%
|
24,72
|
24,29
|
24,77
|
24,35
|
| 27/12/2024 |
136.754 |
-1,81%
|
24,98
|
24,80
|
25,49
|
24,97
|
| 26/12/2024 |
209.981 |
0,87%
|
24,98
|
24,913
|
25,51
|
25,43
|
| 24/12/2024 |
0 |
3,19%
|
24,56
|
24,74
|
25,22
|
25,21
|
