InterFace Inc (TILE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/08/2026 |
195 872 |
-0,69%
|
38,95
|
37,97
|
39,20
|
38,70
|
| 25/08/2026 |
259 993 |
1,78%
|
38,55
|
38,315
|
38,98
|
38,95
|
| 24/08/2026 |
169 125 |
-1,72%
|
38,94
|
38,20
|
39,6399
|
38,27
|
| 21/08/2026 |
135 827 |
-0,41%
|
39,42
|
38,53
|
39,63
|
38,94
|
| 20/08/2026 |
178 599 |
-0,69%
|
38,50
|
38,2729
|
39,41
|
39,08
|
| 19/08/2026 |
172 504 |
2,13%
|
39,01
|
38,835
|
39,52
|
39,32
|
| 18/08/2026 |
206 005 |
1,26%
|
38,43
|
38,32
|
38,9372
|
38,52
|
| 17/08/2026 |
248 538 |
0,21%
|
37,90
|
37,54
|
38,31
|
38,04
|
| 14/08/2026 |
201 689 |
-1,94%
|
38,62
|
37,655
|
38,71
|
37,96
|
| 13/08/2026 |
459 386 |
0,52%
|
38,54
|
38,54
|
39,18
|
38,73
|
| 12/08/2026 |
304 961 |
0,03%
|
39,07
|
37,15
|
39,07
|
38,53
|
| 11/08/2026 |
264 156 |
2,89%
|
37,64
|
37,33
|
38,73
|
38,54
|
| 10/08/2026 |
301 321 |
-2,32%
|
38,50
|
37,275
|
39,51
|
37,49
|
| 07/08/2026 |
667 365 |
9,29%
|
36,9885
|
36,49
|
40,50
|
38,29
|
| 06/08/2026 |
167 979 |
-0,28%
|
35,77
|
34,86
|
35,77
|
35,10
|
| 05/08/2026 |
168 837 |
1,79%
|
34,56
|
34,253
|
35,39
|
35,19
|
| 04/08/2026 |
390 894 |
-0,90%
|
35,21
|
34,58
|
35,524
|
34,61
|
| 03/08/2026 |
210 895 |
2,04%
|
34,26
|
33,322
|
35,50
|
34,96
|
| 31/07/2026 |
107 743 |
1,33%
|
34,00
|
33,41
|
34,36
|
34,26
|
| 30/07/2026 |
149 069 |
0,87%
|
34,00
|
33,41
|
34,12
|
33,80
|
| 29/07/2026 |
145 273 |
-2,80%
|
34,00
|
33,20
|
34,005
|
33,52
|
| 28/07/2026 |
139 127 |
2,11%
|
34,04
|
34,04
|
34,95
|
34,45
|
| 27/07/2026 |
126 236 |
2,27%
|
33,28
|
33,25
|
33,8899
|
33,73
|
| 24/07/2026 |
109 198 |
0,92%
|
32,82
|
32,66
|
33,345
|
32,98
|
| 23/07/2026 |
131 120 |
-0,25%
|
32,06
|
31,96
|
33,00
|
32,65
|
| 22/07/2026 |
136 570 |
0,80%
|
32,84
|
32,66
|
33,63
|
32,73
|
| 21/07/2026 |
129 247 |
1,19%
|
32,15
|
31,53
|
32,48
|
32,45
|
| 20/07/2026 |
195 044 |
-3,12%
|
33,20
|
32,02
|
33,23
|
32,05
|
| 17/07/2026 |
250 980 |
-2,72%
|
33,99
|
33,06
|
34,16
|
33,06
|
| 16/07/2026 |
155 626 |
1,74%
|
33,57
|
33,33
|
34,82
|
33,99
|
| 15/07/2026 |
160 152 |
1,43%
|
32,77
|
32,648
|
33,71
|
33,41
|
| 14/07/2026 |
243 619 |
1,98%
|
32,65
|
32,3301
|
33,01
|
32,94
|
| 13/07/2026 |
170 614 |
-2,83%
|
33,01
|
31,93
|
33,285
|
32,30
|
| 10/07/2026 |
206 269 |
0,06%
|
33,30
|
33,01
|
33,93
|
33,26
|
| 09/07/2026 |
300 088 |
3,44%
|
32,45
|
32,33
|
33,42
|
33,24
|
| 08/07/2026 |
433 422 |
-4,41%
|
33,36
|
31,11
|
33,36
|
32,14
|
| 07/07/2026 |
217 373 |
-3,25%
|
35,16
|
33,35
|
35,435
|
33,64
|
| 06/07/2026 |
226 174 |
-2,41%
|
35,67
|
34,65
|
35,67
|
34,81
|
| 02/07/2026 |
260 541 |
-0,84%
|
36,10
|
34,745
|
36,11
|
35,67
|
| 01/07/2026 |
197 838 |
0,29%
|
36,10
|
35,75
|
36,658
|
35,94
|
| 30/06/2026 |
202 507 |
0,45%
|
35,60
|
35,455
|
35,96
|
35,84
|
| 29/06/2026 |
257 524 |
-0,15%
|
35,84
|
35,155
|
35,84
|
35,68
|
| 26/06/2026 |
320 796 |
0,65%
|
35,58
|
34,91
|
36,05
|
35,74
|
| 25/06/2026 |
313 562 |
3,59%
|
34,15
|
34,15
|
35,5999
|
35,51
|
| 24/06/2026 |
209 233 |
5,63%
|
32,96
|
32,43
|
34,255
|
34,24
|
| 23/06/2026 |
141 969 |
0,25%
|
32,36
|
31,83
|
32,69
|
32,41
|
| 18/06/2026 |
330 135 |
5,27%
|
30,93
|
30,93
|
32,68
|
32,36
|
| 17/06/2026 |
227 370 |
-1,87%
|
31,57
|
30,82
|
31,93
|
30,93
|
| 16/06/2026 |
129 811 |
0,51%
|
31,2566
|
31,21
|
31,94
|
31,55
|
| 15/06/2026 |
279 317 |
-1,71%
|
32,91
|
31,195
|
32,91
|
31,35
|
| 12/06/2026 |
641 767 |
1,76%
|
31,32
|
31,32
|
32,24
|
31,87
|
| 11/06/2026 |
204 682 |
3,03%
|
30,48
|
30,28
|
31,36
|
31,32
|
| 10/06/2026 |
269 327 |
-2,98%
|
31,10
|
30,32
|
31,305
|
30,40
|
| 09/06/2026 |
296 837 |
2,89%
|
30,75
|
30,0507
|
31,61
|
31,35
|
| 08/06/2026 |
320 098 |
1,19%
|
30,01
|
30,01
|
31,05
|
30,50
|
| 05/06/2026 |
264 051 |
1,40%
|
29,75
|
29,725
|
30,43
|
30,14
|
| 04/06/2026 |
293 371 |
2,27%
|
29,31
|
29,265
|
29,93
|
29,72
|
| 03/06/2026 |
242 593 |
1,03%
|
28,78
|
28,17
|
29,13
|
29,09
|
| 02/06/2026 |
236 071 |
-1,61%
|
29,37
|
28,52
|
29,44
|
28,78
|
| 01/06/2026 |
447 296 |
-1,15%
|
31,96
|
28,27
|
31,96
|
29,26
|
| 29/05/2026 |
301 522 |
-1,02%
|
29,95
|
29,48
|
30,22
|
29,60
|
| 28/05/2026 |
281 044 |
0,67%
|
29,70
|
29,12
|
29,92
|
29,90
|
| 27/05/2026 |
217 266 |
1,19%
|
29,75
|
29,25
|
30,05
|
29,70
|
| 26/05/2026 |
264 038 |
1,87%
|
28,96
|
28,765
|
29,44
|
29,35
|
| 22/05/2026 |
313 949 |
-1,10%
|
29,48
|
28,57
|
30,00
|
28,81
|
| 21/05/2026 |
311 842 |
1,32%
|
28,27
|
28,00
|
29,43
|
29,13
|
| 20/05/2026 |
337 045 |
5,04%
|
27,61
|
27,04
|
28,77
|
28,75
|
| 19/05/2026 |
287 456 |
-4,10%
|
28,70
|
27,21
|
29,96
|
27,37
|
| 18/05/2026 |
418 843 |
1,68%
|
28,05
|
27,615
|
29,21
|
28,52
|
| 15/05/2026 |
240 255 |
-0,79%
|
28,39
|
27,85
|
28,47
|
28,05
|
| 14/05/2026 |
262 233 |
3,00%
|
28,01
|
27,86
|
28,73
|
28,54
|
| 13/05/2026 |
268 410 |
-1,49%
|
28,21
|
27,23
|
28,24
|
27,71
|
| 12/05/2026 |
315 648 |
-1,99%
|
28,55
|
27,63
|
28,80
|
28,13
|
| 11/05/2026 |
429 492 |
-3,24%
|
29,66
|
28,59
|
29,70
|
28,70
|
| 08/05/2026 |
586 354 |
7,44%
|
30,50
|
28,42
|
30,50
|
29,66
|
| 07/05/2026 |
281 293 |
-1,29%
|
28,01
|
27,305
|
28,37
|
27,55
|
| 06/05/2026 |
226 038 |
2,02%
|
27,32
|
27,32
|
28,31
|
27,85
|
| 05/05/2026 |
203 282 |
2,32%
|
26,61
|
26,61
|
27,48
|
27,30
|
| 04/05/2026 |
308 064 |
-4,17%
|
27,83
|
26,48
|
27,96
|
26,68
|
| 01/05/2026 |
399 303 |
-0,18%
|
27,68
|
27,43
|
28,108
|
27,83
|
| 30/04/2026 |
266 174 |
1,62%
|
27,56
|
27,29
|
27,94
|
27,88
|
| 29/04/2026 |
283 671 |
-1,63%
|
28,69
|
27,06
|
28,69
|
27,43
|
| 28/04/2026 |
214 224 |
-0,18%
|
28,07
|
27,4331
|
28,14
|
27,89
|
| 27/04/2026 |
17 793 |
-0,69%
|
27,95
|
27,83
|
28,425
|
27,94
|
| 24/04/2026 |
283 159 |
0,57%
|
27,60
|
27,37
|
28,19
|
28,10
|
| 23/04/2026 |
245 052 |
-0,71%
|
28,27
|
27,86
|
28,55
|
27,94
|
| 22/04/2026 |
273 524 |
0,50%
|
28,29
|
28,03
|
28,58
|
28,27
|
| 21/04/2026 |
470 806 |
-0,95%
|
28,56
|
28,06
|
28,95
|
28,13
|
| 20/04/2026 |
293 835 |
0,71%
|
28,04
|
28,00
|
28,44
|
28,40
|
| 17/04/2026 |
217 786 |
5,03%
|
27,08
|
27,08
|
28,575
|
28,20
|
| 16/04/2026 |
356 014 |
-1,03%
|
26,9671
|
26,84
|
27,55
|
26,85
|
| 15/04/2026 |
413 984 |
-1,77%
|
27,74
|
27,02
|
27,74
|
27,13
|
| 14/04/2026 |
328 961 |
1,02%
|
27,62
|
27,27
|
27,76
|
27,62
|
| 13/04/2026 |
229 675 |
0,55%
|
27,03
|
26,625
|
27,37
|
27,34
|
| 10/04/2026 |
310 423 |
1,00%
|
26,92
|
26,85
|
27,47
|
27,19
|
| 09/04/2026 |
231 284 |
2,50%
|
26,09
|
26,09
|
27,15
|
26,92
|
| 08/04/2026 |
271 244 |
5,76%
|
25,50
|
25,50
|
26,55
|
26,25
|
| 07/04/2026 |
409 105 |
-0,20%
|
24,80
|
24,595
|
25,01
|
24,82
|
| 06/04/2026 |
577 342 |
-2,20%
|
25,22
|
24,795
|
25,45
|
24,87
|
| 02/04/2026 |
395 745 |
-0,82%
|
25,28
|
24,40
|
25,84
|
25,43
|
