InterContinental Exchange Group Inc (ICEOTC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-06-2024 |
0 |
0,39%
|
134,60
|
133,99
|
136,43
|
136,20
|
| 17-06-2024 |
886.545 |
0,39%
|
134,60
|
133,99
|
136,43
|
136,20
|
| 14-06-2024 |
659.974 |
0,30%
|
135,39
|
134,00
|
135,835
|
135,67
|
| 13-06-2024 |
1.002.523 |
-0,25%
|
135,39
|
134,57
|
135,65
|
135,26
|
| 12-06-2024 |
1.480.514 |
1,09%
|
136,41
|
136,00
|
137,315
|
136,05
|
| 11-06-2024 |
1.153.604 |
0,53%
|
133,41
|
132,93
|
134,71
|
134,59
|
| 10-06-2024 |
747.541 |
0,07%
|
134,38
|
133,07
|
134,41
|
133,88
|
| 07-06-2024 |
1.421.786 |
-0,79%
|
134,38
|
133,56
|
134,80
|
133,79
|
| 06-06-2024 |
597.290 |
-0,36%
|
135,54
|
134,33
|
135,65
|
134,86
|
| 05-06-2024 |
872.966 |
0,43%
|
134,47
|
133,195
|
135,80
|
135,345
|
| 04-06-2024 |
1.183.515 |
0,83%
|
132,96
|
132,94
|
135,31
|
134,76
|
| 03-06-2024 |
980.912 |
-0,19%
|
134,11
|
132,565
|
134,83
|
133,65
|
| 31-05-2024 |
985.151 |
0,50%
|
132,10
|
132,92
|
134,325
|
133,90
|
| 30-05-2024 |
1.207.136 |
0,98%
|
132,10
|
131,79
|
133,595
|
133,24
|
| 29-05-2024 |
659.615 |
-1,29%
|
132,56
|
131,89
|
132,96
|
131,95
|
| 28-05-2024 |
889.885 |
-1,95%
|
136,31
|
133,61
|
136,62
|
133,68
|
| 27-05-2024 |
332.195 |
0,00%
|
135,81
|
135,71
|
136,50
|
136,34
|
| 24-05-2024 |
332.195 |
-0,40%
|
135,81
|
135,71
|
136,50
|
136,34
|
| 23-05-2024 |
662.647 |
-1,09%
|
137,20
|
134,82
|
137,2449
|
135,40
|
| 22-05-2024 |
649.591 |
-0,28%
|
137,20
|
135,77
|
137,50
|
136,89
|
| 21-05-2024 |
694.949 |
0,23%
|
137,20
|
136,61
|
137,545
|
137,27
|
| 20-05-2024 |
665.628 |
-1,05%
|
137,58
|
136,85
|
138,09
|
136,95
|
| 17-05-2024 |
822.676 |
0,94%
|
136,90
|
137,03
|
138,46
|
138,40
|
| 16-05-2024 |
983.334 |
-0,55%
|
137,51
|
137,04
|
138,50
|
137,11
|
| 15-05-2024 |
1.027.520 |
2,58%
|
134,98
|
134,89
|
138,12
|
137,86
|
| 14-05-2024 |
670.741 |
0,49%
|
134,24
|
133,48
|
134,62
|
134,39
|
| 13-05-2024 |
779.340 |
-0,19%
|
134,24
|
133,56
|
134,985
|
133,74
|
| 10-05-2024 |
909.445 |
-0,71%
|
135,13
|
133,46
|
135,88
|
133,99
|
| 09-05-2024 |
594.599 |
1,17%
|
133,70
|
133,32
|
135,05
|
134,95
|
| 08-05-2024 |
626.329 |
-0,25%
|
132,96
|
132,2469
|
133,715
|
133,39
|
| 07-05-2024 |
1.021.709 |
1,86%
|
132,29
|
131,60
|
133,79
|
133,72
|
| 06-05-2024 |
858.418 |
0,60%
|
129,50
|
130,39
|
131,81
|
131,28
|
| 03-05-2024 |
2.173.267 |
3,13%
|
129,50
|
124,34
|
131,68
|
130,50
|
| 02-05-2024 |
2.162.512 |
-1,66%
|
129,50
|
124,34
|
129,61
|
126,54
|
| 01-05-2024 |
1.451.863 |
-0,06%
|
128,98
|
128,45
|
130,47
|
128,68
|
| 30-04-2024 |
784.072 |
-1,55%
|
130,00
|
128,74
|
130,707
|
128,76
|
| 29-04-2024 |
743.837 |
-0,70%
|
131,50
|
130,525
|
132,87
|
130,78
|
| 26-04-2024 |
1.004.141 |
-0,09%
|
131,50
|
130,90
|
132,295
|
131,70
|
| 25-04-2024 |
902.398 |
-0,57%
|
131,80
|
130,43
|
132,045
|
131,82
|
| 24-04-2024 |
986.209 |
0,18%
|
131,99
|
131,04
|
132,645
|
132,57
|
| 23-04-2024 |
1.211.679 |
0,52%
|
131,99
|
131,40
|
132,39
|
132,33
|
| 22-04-2024 |
838.446 |
0,34%
|
131,99
|
131,115
|
132,36
|
131,65
|
| 19-04-2024 |
911.526 |
0,18%
|
130,57
|
130,24
|
131,78
|
131,21
|
| 18-04-2024 |
878.349 |
0,18%
|
130,57
|
130,183
|
131,495
|
130,98
|
| 17-04-2024 |
1.069.871 |
0,65%
|
130,57
|
130,00
|
131,95
|
130,74
|
| 16-04-2024 |
1.248.128 |
-0,49%
|
130,57
|
129,475
|
131,29
|
129,90
|
| 15-04-2024 |
1.062.101 |
-2,25%
|
132,79
|
130,16
|
134,72
|
130,54
|
| 12-04-2024 |
1.616.521 |
0,05%
|
132,79
|
132,65
|
134,47
|
133,55
|
| 11-04-2024 |
1.104.372 |
0,41%
|
132,63
|
132,335
|
134,315
|
133,48
|
| 10-04-2024 |
990.190 |
-1,57%
|
133,20
|
132,4466
|
134,81
|
132,94
|
| 09-04-2024 |
987.878 |
-1,33%
|
137,22
|
134,55
|
137,596
|
135,06
|
| 08-04-2024 |
759.977 |
-0,72%
|
138,10
|
136,79
|
138,195
|
136,88
|
| 05-04-2024 |
1.017.749 |
0,86%
|
136,64
|
136,06
|
137,98
|
137,87
|
| 04-04-2024 |
1.381.551 |
-0,50%
|
138,44
|
136,25
|
138,8696
|
136,70
|
| 03-04-2024 |
1.131.520 |
-0,08%
|
137,04
|
136,75
|
138,16
|
137,39
|
| 02-04-2024 |
912.801 |
0,34%
|
137,09
|
136,02
|
137,52
|
137,50
|
| 01-04-2024 |
814.918 |
-0,29%
|
137,95
|
136,24
|
137,69
|
137,03
|
| 28-03-2024 |
1.203.514 |
0,33%
|
137,90
|
136,36
|
137,939
|
137,43
|
| 27-03-2024 |
615.273 |
-0,10%
|
137,90
|
136,04
|
138,36
|
136,98
|
| 26-03-2024 |
1.057.038 |
0,97%
|
136,17
|
136,01
|
137,95
|
137,12
|
| 25-03-2024 |
780.046 |
-0,31%
|
136,15
|
135,38
|
136,355
|
135,81
|
| 22-03-2024 |
931.183 |
-1,35%
|
137,68
|
136,00
|
138,39
|
136,23
|
| 21-03-2024 |
1.232.721 |
1,47%
|
136,52
|
135,934
|
138,642
|
138,10
|
| 20-03-2024 |
1.063.138 |
0,44%
|
135,39
|
134,15
|
136,405
|
136,10
|
| 19-03-2024 |
1.629.110 |
0,82%
|
134,365
|
134,425
|
136,505
|
135,50
|
| 18-03-2024 |
1.153.843 |
-0,18%
|
136,92
|
134,17
|
135,54
|
134,40
|
| 15-03-2024 |
1.523.382 |
-0,60%
|
136,92
|
134,21
|
135,915
|
134,64
|
| 14-03-2024 |
993.889 |
-1,15%
|
136,92
|
134,61
|
137,035
|
135,45
|
| 13-03-2024 |
1.152.300 |
0,35%
|
137,69
|
136,74
|
137,69
|
137,47
|
| 12-03-2024 |
730.163 |
0,02%
|
137,38
|
136,64
|
138,22
|
136,99
|
| 11-03-2024 |
1.006.710 |
-1,22%
|
137,02
|
135,00
|
137,51
|
136,97
|
| 08-03-2024 |
642.155 |
-0,14%
|
138,71
|
138,51
|
139,86
|
138,66
|
| 07-03-2024 |
1.245.943 |
-0,42%
|
139,92
|
138,34
|
140,427
|
138,85
|
| 06-03-2024 |
915.020 |
0,01%
|
138,66
|
137,51
|
139,77
|
139,43
|
| 05-03-2024 |
1.173.143 |
0,98%
|
137,96
|
137,87
|
139,83
|
139,42
|
| 04-03-2024 |
868.500 |
-0,36%
|
139,19
|
137,52
|
138,6822
|
138,07
|
| 01-03-2024 |
591.560 |
0,11%
|
139,19
|
137,22
|
138,74
|
138,57
|
| 29-02-2024 |
867.445 |
-0,30%
|
139,19
|
138,25
|
139,73
|
138,42
|
| 28-02-2024 |
688.296 |
0,15%
|
138,68
|
138,454
|
139,69
|
138,84
|
| 27-02-2024 |
1.158.897 |
0,52%
|
138,12
|
137,49
|
138,9507
|
138,63
|
| 26-02-2024 |
975.874 |
-0,34%
|
138,12
|
137,84
|
138,82
|
137,91
|
| 23-02-2024 |
970.558 |
-0,65%
|
138,12
|
138,05
|
139,78
|
138,38
|
| 22-02-2024 |
1.175.898 |
1,90%
|
138,12
|
137,71
|
139,98
|
139,29
|
| 21-02-2024 |
1.316.053 |
0,19%
|
136,83
|
135,43
|
137,12
|
136,69
|
| 20-02-2024 |
1.200.829 |
-0,50%
|
136,83
|
135,9431
|
137,145
|
136,43
|
| 19-02-2024 |
765.465 |
0,00%
|
137,23
|
137,00
|
138,20
|
137,12
|
| 16-02-2024 |
765.465 |
0,34%
|
137,23
|
137,00
|
138,20
|
137,12
|
| 15-02-2024 |
1.003.039 |
0,17%
|
136,72
|
136,68
|
137,92
|
136,89
|
| 14-02-2024 |
996.535 |
1,67%
|
135,095
|
134,85
|
136,73
|
136,66
|
| 13-02-2024 |
1.519.040 |
-0,78%
|
135,99
|
133,72
|
135,34
|
134,41
|
| 12-02-2024 |
1.014.271 |
-0,02%
|
135,99
|
134,61
|
136,22
|
135,46
|
| 09-02-2024 |
2.112.734 |
1,02%
|
134,31
|
132,92
|
135,69
|
135,49
|
| 08-02-2024 |
3.140.522 |
4,72%
|
131,98
|
131,0009
|
135,98
|
134,12
|
| 07-02-2024 |
970.244 |
1,39%
|
126,88
|
126,40
|
128,21
|
128,08
|
| 06-02-2024 |
1.319.057 |
-0,33%
|
127,04
|
125,72
|
127,15
|
126,33
|
| 05-02-2024 |
932.822 |
-1,52%
|
127,75
|
126,52
|
127,99
|
126,75
|
| 02-02-2024 |
770.934 |
-0,79%
|
129,17
|
127,68
|
129,96
|
128,70
|
| 01-02-2024 |
1.042.178 |
1,89%
|
127,32
|
127,15
|
129,859
|
129,73
|
| 31-01-2024 |
993.251 |
-1,31%
|
129,41
|
127,00
|
129,925
|
127,33
|
| 30-01-2024 |
713.377 |
0,66%
|
128,05
|
128,08
|
129,40
|
129,02
|
Por favor leia o