Intuitive Surgical Inc (ISRG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 571 367 |
0,22%
|
396,595
|
391,08
|
399,8745
|
391,18
|
| 17/08/2026 |
1 363 477 |
-1,06%
|
393,15
|
389,67
|
396,99
|
390,33
|
| 14/08/2026 |
1 014 618 |
-1,71%
|
401,18
|
394,06
|
402,46
|
394,51
|
| 13/08/2026 |
1 454 069 |
0,00%
|
403,50
|
398,00
|
404,69
|
401,27
|
| 12/08/2026 |
1 752 692 |
0,03%
|
404,50
|
397,17
|
404,99
|
401,27
|
| 11/08/2026 |
2 286 768 |
1,97%
|
394,00
|
392,90
|
401,98
|
401,23
|
| 10/08/2026 |
1 712 952 |
3,77%
|
379,87
|
378,00
|
393,38
|
393,38
|
| 07/08/2026 |
1 252 691 |
1,41%
|
374,16
|
372,66
|
379,90
|
378,81
|
| 06/08/2026 |
1 262 784 |
-0,40%
|
378,50
|
371,725
|
379,8142
|
373,71
|
| 05/08/2026 |
1 701 618 |
1,95%
|
374,99
|
369,4801
|
376,625
|
375,20
|
| 04/08/2026 |
2 125 871 |
-1,88%
|
373,71
|
353,10
|
376,87
|
368,265
|
| 03/08/2026 |
1 907 536 |
6,25%
|
357,30
|
357,30
|
375,85
|
375,41
|
| 31/07/2026 |
885 090 |
0,07%
|
346,83
|
348,95
|
355,093
|
353,33
|
| 30/07/2026 |
1 456 302 |
0,01%
|
350,49
|
346,45
|
354,96
|
352,97
|
| 29/07/2026 |
1 493 152 |
-2,41%
|
364,20
|
352,00
|
364,69
|
353,10
|
| 28/07/2026 |
2 248 493 |
1,47%
|
365,30
|
360,601
|
374,70
|
361,80
|
| 27/07/2026 |
2 953 573 |
5,74%
|
343,24
|
342,48
|
359,2599
|
356,83
|
| 24/07/2026 |
2 032 252 |
1,62%
|
334,0641
|
332,25
|
341,78
|
337,50
|
| 23/07/2026 |
2 847 238 |
-2,48%
|
341,4241
|
328,57
|
341,48
|
332,02
|
| 22/07/2026 |
2 641 381 |
-2,67%
|
350,9662
|
340,67
|
355,00
|
340,69
|
| 21/07/2026 |
2 669 883 |
-0,96%
|
354,60
|
347,052
|
362,85
|
350,06
|
| 20/07/2026 |
3 290 425 |
2,20%
|
345,00
|
342,10
|
355,08
|
353,17
|
| 17/07/2026 |
6 963 290 |
-14,20%
|
364,66
|
344,55
|
367,15
|
345,42
|
| 16/07/2026 |
2 892 728 |
3,63%
|
391,76
|
391,76
|
405,48
|
402,33
|
| 15/07/2026 |
2 449 960 |
2,77%
|
381,99
|
378,50
|
393,96
|
388,97
|
| 14/07/2026 |
3 536 522 |
-6,77%
|
398,36
|
378,50
|
399,00
|
379,50
|
| 13/07/2026 |
1 058 438 |
0,05%
|
409,39
|
406,845
|
414,58
|
407,12
|
| 10/07/2026 |
1 201 523 |
-1,16%
|
413,95
|
403,2501
|
415,91
|
406,78
|
| 09/07/2026 |
1 089 310 |
-0,88%
|
416,00
|
409,00
|
421,00
|
411,55
|
| 08/07/2026 |
963 448 |
-2,88%
|
429,46
|
414,59
|
431,00
|
415,10
|
| 07/07/2026 |
1 498 280 |
-1,35%
|
439,45
|
424,95
|
443,84
|
427,30
|
| 06/07/2026 |
1 902 009 |
1,63%
|
424,76
|
420,51
|
440,17
|
432,83
|
| 02/07/2026 |
1 713 490 |
5,65%
|
403,51
|
403,51
|
426,01
|
426,01
|
| 01/07/2026 |
1 009 468 |
1,19%
|
401,5139
|
400,00
|
408,62
|
402,38
|
| 30/06/2026 |
1 396 776 |
-2,04%
|
405,85
|
397,52
|
409,60
|
397,68
|
| 29/06/2026 |
1 290 652 |
0,37%
|
407,4771
|
405,141
|
415,99
|
405,97
|
| 26/06/2026 |
1 249 349 |
1,39%
|
402,20
|
399,48
|
409,78
|
404,70
|
| 25/06/2026 |
1 254 812 |
-0,62%
|
400,75
|
398,89
|
412,47
|
399,69
|
| 24/06/2026 |
1 138 951 |
-0,38%
|
402,95
|
400,12
|
412,53
|
401,83
|
| 23/06/2026 |
1 332 179 |
0,19%
|
405,00
|
399,37
|
407,28
|
403,18
|
| 18/06/2026 |
1 780 478 |
1,14%
|
404,954
|
400,93
|
409,64
|
402,95
|
| 17/06/2026 |
1 133 071 |
-3,60%
|
416,48
|
400,10
|
418,24
|
402,18
|
| 16/06/2026 |
686 702 |
0,07%
|
415,85
|
412,995
|
422,46
|
417,07
|
| 15/06/2026 |
1 391 999 |
1,32%
|
412,99
|
411,53
|
420,59
|
416,55
|
| 12/06/2026 |
984 266 |
-0,22%
|
417,00
|
402,73
|
417,00
|
411,06
|
| 11/06/2026 |
1 058 898 |
0,16%
|
412,57
|
406,82
|
416,1899
|
412,90
|
| 10/06/2026 |
1 024 407 |
-3,39%
|
423,98
|
412,02
|
426,20
|
412,02
|
| 09/06/2026 |
1 161 035 |
1,92%
|
418,01
|
417,01
|
430,85
|
426,61
|
| 08/06/2026 |
1 306 708 |
-0,82%
|
422,7639
|
417,14
|
424,3851
|
418,61
|
| 05/06/2026 |
1 484 792 |
0,81%
|
418,83
|
418,83
|
428,46
|
422,06
|
| 04/06/2026 |
1 303 649 |
2,83%
|
413,50
|
412,00
|
423,1475
|
418,82
|
| 03/06/2026 |
1 606 246 |
1,29%
|
399,00
|
399,00
|
407,85
|
407,29
|
| 02/06/2026 |
2 308 927 |
-2,41%
|
408,65
|
396,68
|
413,99
|
402,30
|
| 01/06/2026 |
1 805 308 |
-2,92%
|
424,00
|
411,83
|
425,00
|
412,26
|
| 29/05/2026 |
1 398 531 |
0,23%
|
423,41
|
419,83
|
426,81
|
424,64
|
| 28/05/2026 |
1 285 146 |
1,21%
|
421,4265
|
414,75
|
425,00
|
423,63
|
| 27/05/2026 |
1 860 987 |
-4,14%
|
434,99
|
414,30
|
439,20
|
418,55
|
| 26/05/2026 |
979 099 |
-0,33%
|
438,10
|
434,15
|
442,94
|
436,64
|
| 22/05/2026 |
1 153 033 |
-0,34%
|
441,45
|
434,77
|
443,8599
|
438,10
|
| 21/05/2026 |
1 074 725 |
-2,06%
|
445,98
|
435,15
|
448,37
|
439,80
|
| 20/05/2026 |
1 158 314 |
1,76%
|
442,715
|
434,50
|
449,77
|
449,03
|
| 19/05/2026 |
1 394 892 |
0,41%
|
439,78
|
437,165
|
447,63
|
441,58
|
| 18/05/2026 |
1 364 478 |
4,46%
|
422,00
|
421,15
|
440,415
|
439,92
|
| 15/05/2026 |
1 046 986 |
-1,50%
|
427,03
|
421,12
|
431,98
|
421,12
|
| 14/05/2026 |
1 291 183 |
-0,97%
|
435,00
|
426,53
|
435,09
|
428,06
|
| 13/05/2026 |
1 222 035 |
0,09%
|
429,50
|
426,66
|
438,78
|
432,27
|
| 12/05/2026 |
1 494 056 |
2,81%
|
420,89
|
420,00
|
435,56
|
431,87
|
| 11/05/2026 |
2 516 066 |
-6,68%
|
448,11
|
417,74
|
448,88
|
420,06
|
| 08/05/2026 |
1 317 356 |
-0,81%
|
454,89
|
447,00
|
457,9799
|
450,06
|
| 07/05/2026 |
842 149 |
0,37%
|
453,8587
|
452,06
|
462,40
|
453,49
|
| 06/05/2026 |
1 117 975 |
0,08%
|
450,11
|
446,9001
|
454,90
|
451,73
|
| 05/05/2026 |
1 786 928 |
-0,21%
|
454,57
|
441,98
|
458,26
|
451,38
|
| 04/05/2026 |
914 747 |
-1,20%
|
458,77
|
449,23
|
461,235
|
452,35
|
| 01/05/2026 |
1 175 901 |
0,04%
|
459,97
|
456,355
|
463,14
|
457,78
|
| 30/04/2026 |
989 129 |
0,92%
|
454,23
|
449,8298
|
458,19
|
457,61
|
| 29/04/2026 |
1 014 784 |
-2,74%
|
464,00
|
449,6131
|
464,36
|
453,83
|
| 28/04/2026 |
1 040 296 |
-0,92%
|
473,46
|
463,38
|
473,86
|
466,64
|
| 27/04/2026 |
153 564 |
-0,10%
|
481,2253
|
470,99
|
486,7742
|
470,99
|
| 24/04/2026 |
1 594 151 |
0,71%
|
481,5659
|
471,00
|
482,84
|
482,22
|
| 23/04/2026 |
1 781 230 |
-0,99%
|
484,261
|
477,28
|
489,86
|
478,82
|
| 22/04/2026 |
2 632 280 |
7,16%
|
458,00
|
457,9275
|
491,15
|
483,62
|
| 21/04/2026 |
1 748 958 |
-3,07%
|
469,98
|
451,29
|
471,0795
|
451,29
|
| 20/04/2026 |
1 580 750 |
-0,77%
|
473,50
|
463,65
|
473,50
|
465,60
|
| 17/04/2026 |
1 526 882 |
2,43%
|
465,00
|
462,00
|
474,28
|
469,21
|
| 16/04/2026 |
1 408 155 |
-2,20%
|
471,81
|
454,00
|
472,99
|
458,08
|
| 15/04/2026 |
1 262 175 |
0,24%
|
468,60
|
465,79
|
473,99
|
468,36
|
| 14/04/2026 |
1 204 309 |
1,80%
|
459,83
|
459,03
|
471,24
|
467,22
|
| 13/04/2026 |
1 004 946 |
1,85%
|
449,99
|
448,045
|
459,23
|
458,96
|
| 10/04/2026 |
877 817 |
-0,95%
|
455,56
|
448,22
|
456,90
|
450,62
|
| 09/04/2026 |
831 090 |
-1,59%
|
460,00
|
451,14
|
460,65
|
454,94
|
| 08/04/2026 |
1 471 118 |
2,06%
|
467,20
|
460,24
|
471,37
|
462,28
|
| 07/04/2026 |
1 154 726 |
-0,08%
|
450,30
|
447,815
|
453,355
|
452,95
|
| 06/04/2026 |
932 914 |
0,11%
|
452,00
|
449,94
|
458,92
|
452,58
|
| 02/04/2026 |
997 776 |
-2,67%
|
458,075
|
450,40
|
463,93
|
452,07
|
| 01/04/2026 |
877 859 |
0,75%
|
463,00
|
460,76
|
468,33
|
464,45
|
| 31/03/2026 |
909 225 |
1,84%
|
456,00
|
448,40
|
496,73
|
460,99
|
| 30/03/2026 |
1 288 523 |
0,03%
|
454,64
|
450,27
|
459,00
|
452,775
|
| 27/03/2026 |
1 023 135 |
-3,37%
|
467,00
|
451,56
|
467,00
|
452,66
|
| 26/03/2026 |
653 159 |
-0,28%
|
465,60
|
465,00
|
478,25
|
468,55
|
| 25/03/2026 |
1 055 483 |
-0,41%
|
482,00
|
468,50
|
482,00
|
469,98
|
