Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
75.403.634 |
27,16%
|
2,78
|
2,66
|
4,33
|
3,97
|
| 22/07/2025 |
32.990.819 |
25,70%
|
2,26
|
2,26
|
3,175
|
3,13
|
| 21/07/2025 |
14.161.394 |
12,47%
|
2,27
|
2,26
|
2,655
|
2,49
|
| 18/07/2025 |
11.075.704 |
-4,70%
|
2,26
|
2,22
|
2,50
|
2,23
|
| 17/07/2025 |
17.774.427 |
4,93%
|
1,94
|
1,92
|
2,50
|
2,34
|
| 16/07/2025 |
18.440.769 |
15,46%
|
1,87
|
1,70
|
2,25
|
2,23
|
| 15/07/2025 |
27.207.239 |
-3,05%
|
1,97
|
1,70
|
2,15
|
1,94
|
| 14/07/2025 |
13.473.756 |
7,49%
|
1,9501
|
1,91
|
2,15
|
2,01
|
| 11/07/2025 |
5.109.947 |
-3,11%
|
1,97
|
1,85
|
2,02
|
1,87
|
| 10/07/2025 |
9.149.317 |
-3,02%
|
1,82
|
1,80
|
2,02
|
1,93
|
| 09/07/2025 |
12.634.452 |
12,43%
|
1,70
|
1,69
|
2,01
|
1,99
|
| 08/07/2025 |
7.149.360 |
4,12%
|
1,78
|
1,68
|
1,83
|
1,77
|
| 07/07/2025 |
7.257.370 |
-2,86%
|
1,78
|
1,68
|
1,799
|
1,70
|
| 04/07/2025 |
3.373.778 |
0,01%
|
1,78
|
1,73
|
1,78
|
1,75
|
| 03/07/2025 |
3.372.959 |
0,57%
|
1,75
|
1,73
|
1,80
|
1,75
|
| 02/07/2025 |
4.767.009 |
0,00%
|
1,72
|
1,67
|
1,82
|
1,75
|
| 01/07/2025 |
6.803.104 |
1,16%
|
1,72
|
1,67
|
1,82
|
1,74
|
| 30/06/2025 |
5.633.760 |
1,78%
|
1,70
|
1,70
|
1,77
|
1,72
|
| 27/06/2025 |
7.331.101 |
-2,59%
|
1,75
|
1,66
|
1,77
|
1,69
|
| 26/06/2025 |
8.872.828 |
-2,25%
|
1,87
|
1,69
|
1,89
|
1,74
|
| 25/06/2025 |
8.229.561 |
-5,32%
|
1,86
|
1,73
|
1,94
|
1,78
|
| 24/06/2025 |
7.321.172 |
1,62%
|
1,93
|
1,82
|
1,965
|
1,88
|
| 23/06/2025 |
7.303.851 |
-6,57%
|
1,96
|
1,84
|
1,965
|
1,85
|
| 20/06/2025 |
8.208.406 |
-2,94%
|
2,08
|
1,96
|
2,095
|
1,98
|
| 18/06/2025 |
6.538.187 |
0,99%
|
2,07
|
1,97
|
2,13
|
2,04
|
| 17/06/2025 |
5.697.865 |
-2,45%
|
2,20
|
2,01
|
2,22
|
2,02
|
| 16/06/2025 |
9.495.713 |
-7,14%
|
2,25
|
2,02
|
2,2508
|
2,08
|
| 13/06/2025 |
6.065.442 |
-3,03%
|
2,20
|
2,15
|
2,315
|
2,24
|
| 12/06/2025 |
9.843.216 |
3,13%
|
2,42
|
2,15
|
2,43
|
2,31
|
| 11/06/2025 |
12.593.059 |
-5,88%
|
2,24
|
2,201
|
2,49
|
2,24
|
| 10/06/2025 |
14.885.784 |
7,69%
|
2,18
|
2,14
|
2,47
|
2,38
|
| 09/06/2025 |
13.275.114 |
7,81%
|
2,1199
|
2,10
|
2,30
|
2,21
|
| 06/06/2025 |
10.770.962 |
14,44%
|
1,84
|
1,77
|
2,06
|
2,05
|
| 05/06/2025 |
4.980.839 |
-1,64%
|
1,81
|
1,77
|
1,87
|
1,80
|
| 04/06/2025 |
4.397.626 |
1,09%
|
1,75
|
1,705
|
1,87
|
1,83
|
| 03/06/2025 |
6.568.456 |
3,41%
|
1,72
|
1,71
|
1,85
|
1,82
|
| 02/06/2025 |
6.672.344 |
0,57%
|
1,7494
|
1,72
|
1,8094
|
1,76
|
| 30/05/2025 |
4.174.458 |
-4,86%
|
1,78
|
1,71
|
1,85
|
1,75
|
| 29/05/2025 |
6.168.636 |
4,57%
|
1,73
|
1,70
|
1,87
|
1,83
|
| 28/05/2025 |
9.844.519 |
1,16%
|
1,81
|
1,70
|
1,87
|
1,75
|
| 27/05/2025 |
13.348.571 |
-2,81%
|
1,80
|
1,705
|
1,815
|
1,73
|
| 23/05/2025 |
5.427.533 |
1,71%
|
1,77
|
1,67
|
1,79
|
1,78
|
| 22/05/2025 |
3.996.733 |
-0,29%
|
1,86
|
1,71
|
1,92
|
1,75
|
| 21/05/2025 |
7.948.352 |
-8,12%
|
1,85
|
1,71
|
1,97
|
1,755
|
| 20/05/2025 |
10.528.815 |
4,37%
|
1,64
|
1,6385
|
1,965
|
1,91
|
| 19/05/2025 |
10.410.997 |
9,64%
|
1,62
|
1,62
|
1,84
|
1,83
|
| 16/05/2025 |
13.764.615 |
-5,68%
|
1,69
|
1,64
|
1,785
|
1,66
|
| 15/05/2025 |
9.919.724 |
3,23%
|
1,80
|
1,66
|
1,81
|
1,76
|
| 14/05/2025 |
10.264.376 |
-5,59%
|
1,98
|
1,68
|
1,98
|
1,705
|
| 13/05/2025 |
20.455.462 |
-5,70%
|
1,85
|
1,72
|
2,035
|
1,79
|
| 12/05/2025 |
26.421.689 |
10,28%
|
1,8199
|
1,79
|
2,035
|
1,93
|
| 09/05/2025 |
84.778.537 |
-44,80%
|
3,20
|
1,65
|
3,31
|
1,75
|
| 08/05/2025 |
11.178.539 |
1,28%
|
3,15
|
3,0208
|
3,31
|
3,17
|
| 07/05/2025 |
6.095.796 |
1,29%
|
3,44
|
3,0208
|
3,475
|
3,13
|
| 06/05/2025 |
9.571.795 |
-11,43%
|
3,4799
|
3,06
|
3,73
|
3,10
|
| 05/05/2025 |
5.932.631 |
0,00%
|
3,48
|
3,4702
|
3,73
|
3,50
|
| 02/05/2025 |
7.195.870 |
5,11%
|
3,60
|
3,32
|
3,61
|
3,50
|
| 01/05/2025 |
7.999.793 |
-6,69%
|
3,45
|
3,32
|
3,63
|
3,33
|
| 30/04/2025 |
5.565.652 |
0,84%
|
3,61
|
3,405
|
3,66
|
3,59
|
| 29/04/2025 |
4.583.667 |
-1,39%
|
3,54
|
3,49
|
3,655
|
3,56
|
| 28/04/2025 |
4.718.481 |
3,99%
|
3,54
|
3,49
|
3,65
|
3,61
|
| 25/04/2025 |
12.056.868 |
4,46%
|
3,22
|
3,18
|
3,64
|
3,51
|
| 24/04/2025 |
4.364.949 |
5,33%
|
3,34
|
3,165
|
3,43
|
3,36
|
| 23/04/2025 |
3.793.885 |
0,29%
|
3,12
|
3,04
|
3,43
|
3,19
|
| 22/04/2025 |
7.094.517 |
4,22%
|
3,06
|
2,9835
|
3,3409
|
3,21
|
| 21/04/2025 |
7.394.234 |
0,65%
|
3,0099
|
2,9835
|
3,3448
|
3,08
|
| 17/04/2025 |
7.060.334 |
-0,33%
|
3,17
|
2,89
|
3,19
|
3,06
|
| 16/04/2025 |
5.945.302 |
-4,95%
|
3,36
|
2,98
|
3,47
|
3,07
|
| 15/04/2025 |
4.655.675 |
-5,28%
|
3,36
|
3,18
|
3,465
|
3,23
|
| 14/04/2025 |
6.587.124 |
3,33%
|
3,37
|
3,21
|
3,45
|
3,41
|
| 11/04/2025 |
5.216.179 |
7,19%
|
3,06
|
2,98
|
3,32
|
3,30
|
| 10/04/2025 |
8.706.789 |
-6,42%
|
3,14
|
2,87
|
3,15
|
3,06
|
| 09/04/2025 |
11.647.261 |
14,21%
|
2,76
|
2,735
|
3,365
|
3,27
|
| 08/04/2025 |
5.892.787 |
-6,44%
|
3,17
|
2,815
|
3,19
|
2,85
|
| 07/04/2025 |
10.455.218 |
1,00%
|
2,81
|
2,70
|
3,19
|
3,03
|
| 04/04/2025 |
10.388.739 |
-7,69%
|
3,18
|
2,95
|
3,1999
|
3,00
|
| 03/04/2025 |
7.271.145 |
-8,19%
|
3,33
|
3,19
|
3,37
|
3,25
|
| 02/04/2025 |
5.523.576 |
8,92%
|
3,22
|
3,20
|
3,56
|
3,54
|
| 01/04/2025 |
6.693.585 |
-2,40%
|
3,33
|
3,21
|
3,35
|
3,25
|
| 31/03/2025 |
7.830.994 |
-6,46%
|
3,59
|
3,185
|
3,41
|
3,33
|
| 28/03/2025 |
6.180.932 |
-1,93%
|
3,59
|
3,515
|
3,64
|
3,56
|
| 27/03/2025 |
4.651.587 |
5,52%
|
3,45
|
3,42
|
3,66
|
3,63
|
| 26/03/2025 |
7.781.619 |
-1,15%
|
3,50
|
3,33
|
3,5199
|
3,44
|
| 25/03/2025 |
4.609.953 |
-4,13%
|
3,66
|
3,475
|
3,68
|
3,48
|
| 24/03/2025 |
5.076.260 |
3,07%
|
3,56
|
3,51
|
3,69
|
3,63
|
| 21/03/2025 |
6.053.421 |
0,00%
|
3,48
|
3,42
|
3,58
|
3,54
|
| 20/03/2025 |
4.418.158 |
-0,56%
|
3,57
|
3,52
|
3,70
|
3,54
|
| 19/03/2025 |
7.482.117 |
-0,28%
|
3,57
|
3,53
|
3,655
|
3,56
|
| 18/03/2025 |
4.075.240 |
-4,55%
|
3,71
|
3,55
|
3,74
|
3,57
|
| 17/03/2025 |
6.569.721 |
4,18%
|
3,61
|
3,61
|
3,84
|
3,74
|
| 14/03/2025 |
5.758.059 |
1,99%
|
3,54
|
3,49
|
3,62
|
3,59
|
| 13/03/2025 |
7.997.208 |
-7,85%
|
3,82
|
3,50
|
3,92
|
3,52
|
| 12/03/2025 |
5.581.017 |
-2,05%
|
3,91
|
3,73
|
4,0084
|
3,82
|
| 11/03/2025 |
5.715.131 |
4,56%
|
3,73
|
3,71
|
3,97
|
3,90
|
| 10/03/2025 |
4.955.212 |
-0,27%
|
3,68
|
3,605
|
3,75
|
3,73
|
| 07/03/2025 |
6.547.791 |
0,00%
|
3,70
|
3,59
|
3,80
|
3,75
|
| 06/03/2025 |
6.934.350 |
-6,91%
|
4,02
|
3,74
|
3,95
|
3,75
|
| 05/03/2025 |
7.962.206 |
2,56%
|
3,96
|
3,8801
|
4,1899
|
4,05
|
| 04/03/2025 |
13.005.074 |
-2,97%
|
3,96
|
3,7545
|
3,96
|
3,92
|
| 03/03/2025 |
13.114.812 |
-5,31%
|
3,92
|
3,99
|
4,56
|
4,04
|
