Iovance BioTherapeutics Inc (IOVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
15.779.781 |
13,59%
|
7,16
|
7,08
|
8,055
|
7,99
|
| 18/08/2026 |
7.205.395 |
-0,99%
|
7,11
|
6,931
|
7,135
|
7,03
|
| 17/08/2026 |
10.252.516 |
1,72%
|
6,9692
|
6,7031
|
7,2499
|
7,10
|
| 14/08/2026 |
11.657.558 |
6,83%
|
6,5881
|
6,36
|
7,00
|
6,98
|
| 13/08/2026 |
11.390.085 |
-3,26%
|
6,7302
|
6,424
|
6,8086
|
6,52
|
| 12/08/2026 |
8.115.329 |
3,47%
|
6,4989
|
6,39
|
6,74
|
6,74
|
| 11/08/2026 |
6.829.121 |
1,33%
|
6,45
|
6,18
|
6,52
|
6,49
|
| 10/08/2026 |
10.985.354 |
1,10%
|
6,34
|
6,16
|
6,61
|
6,40
|
| 07/08/2026 |
21.246.420 |
1,77%
|
6,3264
|
5,64
|
6,92
|
6,34
|
| 06/08/2026 |
46.092.202 |
42,57%
|
5,7805
|
5,63
|
6,39
|
6,21
|
| 05/08/2026 |
9.117.837 |
-0,34%
|
4,45
|
4,295
|
4,55
|
4,34
|
| 04/08/2026 |
6.648.034 |
0,81%
|
4,3699
|
4,29
|
4,48
|
4,36
|
| 03/08/2026 |
8.324.288 |
5,65%
|
4,09
|
3,96
|
4,36
|
4,315
|
| 31/07/2026 |
9.555.930 |
-13,33%
|
4,53
|
4,02
|
4,30
|
4,07
|
| 30/07/2026 |
8.464.610 |
3,18%
|
4,56
|
4,51
|
4,8399
|
4,69
|
| 29/07/2026 |
7.448.392 |
-3,09%
|
4,70
|
4,495
|
4,7705
|
4,56
|
| 28/07/2026 |
9.029.013 |
-4,08%
|
4,9792
|
4,64
|
4,99
|
4,70
|
| 27/07/2026 |
8.245.182 |
-1,90%
|
5,0311
|
4,855
|
5,16
|
4,90
|
| 24/07/2026 |
6.174.621 |
-2,92%
|
5,1529
|
4,95
|
5,16
|
4,99
|
| 23/07/2026 |
6.524.119 |
-0,77%
|
5,0205
|
5,00
|
5,275
|
5,13
|
| 22/07/2026 |
9.939.205 |
-5,57%
|
5,50
|
5,10
|
5,64
|
5,17
|
| 21/07/2026 |
13.198.642 |
9,06%
|
5,039
|
5,02
|
5,53
|
5,48
|
| 20/07/2026 |
10.720.836 |
0,30%
|
5,01
|
4,80
|
5,12
|
5,02
|
| 17/07/2026 |
15.566.298 |
7,40%
|
4,57
|
4,44
|
5,065
|
5,00
|
| 16/07/2026 |
19.340.198 |
-1,58%
|
4,6441
|
4,60
|
5,10
|
4,66
|
| 15/07/2026 |
33.954.146 |
19,85%
|
3,99
|
3,76
|
4,80
|
4,74
|
| 14/07/2026 |
9.363.450 |
-2,72%
|
4,08
|
3,90
|
4,10
|
3,93
|
| 13/07/2026 |
9.369.256 |
-4,61%
|
4,21
|
4,00
|
4,21
|
4,04
|
| 10/07/2026 |
6.879.457 |
-3,20%
|
4,40
|
4,145
|
4,45
|
4,23
|
| 09/07/2026 |
9.266.087 |
1,99%
|
4,29
|
4,28
|
4,53
|
4,37
|
| 08/07/2026 |
6.821.997 |
-1,35%
|
4,31
|
4,19
|
4,48
|
4,28
|
| 07/07/2026 |
7.724.047 |
3,94%
|
4,2105
|
4,07
|
4,41
|
4,35
|
| 06/07/2026 |
7.639.207 |
-2,67%
|
4,2813
|
4,18
|
4,5399
|
4,19
|
| 02/07/2026 |
14.720.436 |
8,44%
|
4,00
|
3,89
|
4,31
|
4,31
|
| 01/07/2026 |
14.889.509 |
-4,21%
|
4,1826
|
3,85
|
4,295
|
3,97
|
| 30/06/2026 |
6.728.834 |
-1,19%
|
4,20
|
4,14
|
4,325
|
4,16
|
| 29/06/2026 |
7.535.288 |
-0,94%
|
4,30
|
4,17
|
4,46
|
4,21
|
| 26/06/2026 |
6.905.907 |
0,72%
|
4,20
|
4,125
|
4,41
|
4,25
|
| 25/06/2026 |
5.862.351 |
-1,07%
|
4,25
|
4,14
|
4,34
|
4,21
|
| 24/06/2026 |
11.032.345 |
-4,46%
|
4,46
|
4,22
|
4,7586
|
4,25
|
| 23/06/2026 |
12.111.698 |
9,42%
|
4,00
|
3,97
|
4,52
|
4,44
|
| 18/06/2026 |
10.432.577 |
-0,51%
|
4,0105
|
3,855
|
4,06
|
4,06
|
| 17/06/2026 |
7.654.863 |
2,75%
|
3,86
|
3,815
|
4,125
|
3,93
|
| 16/06/2026 |
5.959.216 |
-5,30%
|
4,00
|
3,81
|
4,125
|
3,82
|
| 15/06/2026 |
8.941.531 |
-1,35%
|
4,15
|
3,89
|
4,15
|
4,03
|
| 12/06/2026 |
7.892.118 |
3,03%
|
4,02
|
3,96
|
4,23
|
4,08
|
| 11/06/2026 |
8.716.780 |
4,76%
|
3,8099
|
3,70
|
4,02
|
3,96
|
| 10/06/2026 |
6.327.107 |
-2,58%
|
3,8597
|
3,76
|
4,06
|
3,78
|
| 09/06/2026 |
8.542.852 |
-3,25%
|
4,03
|
3,77
|
4,1251
|
3,88
|
| 08/06/2026 |
8.562.905 |
-5,44%
|
4,32
|
3,9807
|
4,35
|
4,00
|
| 05/06/2026 |
12.180.062 |
-3,54%
|
4,35
|
4,17
|
4,56
|
4,23
|
| 04/06/2026 |
15.954.691 |
15,57%
|
3,8265
|
3,82
|
4,575
|
4,38
|
| 03/06/2026 |
6.430.328 |
-7,38%
|
4,092
|
3,77
|
4,12
|
3,79
|
| 02/06/2026 |
8.543.484 |
3,41%
|
3,95
|
3,901
|
4,175
|
4,10
|
| 01/06/2026 |
10.137.712 |
-3,90%
|
4,0902
|
3,895
|
4,195
|
3,96
|
| 29/05/2026 |
10.669.528 |
-4,77%
|
4,11
|
3,875
|
4,2289
|
4,10
|
| 28/05/2026 |
6.389.186 |
-1,60%
|
4,37
|
4,27
|
4,505
|
4,30
|
| 27/05/2026 |
8.686.964 |
6,59%
|
4,06
|
4,035
|
4,485
|
4,37
|
| 26/05/2026 |
8.985.163 |
-0,24%
|
4,0896
|
3,95
|
4,2502
|
4,10
|
| 22/05/2026 |
15.088.668 |
10,95%
|
3,70
|
3,69
|
4,20
|
4,11
|
| 21/05/2026 |
7.704.353 |
4,52%
|
3,5369
|
3,465
|
3,72
|
3,70
|
| 20/05/2026 |
5.823.560 |
2,31%
|
3,47
|
3,46
|
3,65
|
3,54
|
| 19/05/2026 |
6.053.523 |
2,21%
|
3,41
|
3,28
|
3,50
|
3,46
|
| 18/05/2026 |
6.899.679 |
-1,74%
|
3,53
|
3,35
|
3,57
|
3,39
|
| 15/05/2026 |
3.772.455 |
-1,25%
|
3,48
|
3,41
|
3,50
|
3,45
|
| 14/05/2026 |
8.299.211 |
-3,83%
|
3,6674
|
3,48
|
3,74
|
3,52
|
| 13/05/2026 |
5.483.227 |
1,97%
|
3,55
|
3,51
|
3,705
|
3,66
|
| 12/05/2026 |
7.771.342 |
-3,65%
|
3,7101
|
3,51
|
3,74
|
3,56
|
| 11/05/2026 |
12.183.214 |
2,21%
|
3,5732
|
3,569
|
4,03
|
3,70
|
| 08/05/2026 |
12.534.143 |
1,83%
|
3,53
|
3,38
|
3,62
|
3,62
|
| 07/05/2026 |
27.034.619 |
-13,33%
|
3,39
|
3,39
|
4,075
|
3,55
|
| 06/05/2026 |
12.037.026 |
3,39%
|
4,03
|
3,91
|
4,15
|
4,09
|
| 05/05/2026 |
13.161.304 |
3,55%
|
3,7832
|
3,7832
|
4,00
|
3,98
|
| 04/05/2026 |
13.099.010 |
13,53%
|
3,48
|
3,41
|
3,88
|
3,85
|
| 01/05/2026 |
7.890.917 |
1,19%
|
3,3705
|
3,34
|
3,50
|
3,40
|
| 30/04/2026 |
9.515.346 |
1,36%
|
3,32
|
3,30
|
3,415
|
3,36
|
| 29/04/2026 |
6.462.561 |
-1,86%
|
3,39
|
3,27
|
3,39
|
3,31
|
| 28/04/2026 |
8.912.750 |
-1,46%
|
3,43
|
3,33
|
3,495
|
3,38
|
| 27/04/2026 |
1.501.385 |
3,18%
|
3,4699
|
3,425
|
3,56
|
3,43
|
| 24/04/2026 |
7.975.232 |
-1,44%
|
3,48
|
3,40
|
3,57
|
3,44
|
| 23/04/2026 |
11.299.312 |
-1,42%
|
3,48
|
3,375
|
3,58
|
3,48
|
| 22/04/2026 |
16.347.636 |
-4,60%
|
3,7499
|
3,40
|
3,80
|
3,53
|
| 21/04/2026 |
7.562.679 |
-2,12%
|
3,78
|
3,65
|
3,91
|
3,70
|
| 20/04/2026 |
7.088.924 |
-2,07%
|
3,77
|
3,66
|
3,86
|
3,78
|
| 17/04/2026 |
7.533.835 |
1,58%
|
3,8795
|
3,85
|
3,97
|
3,86
|
| 16/04/2026 |
6.814.416 |
-0,39%
|
3,8208
|
3,71
|
3,8699
|
3,80
|
| 15/04/2026 |
8.830.111 |
4,84%
|
3,65
|
3,53
|
3,83
|
3,82
|
| 14/04/2026 |
9.353.497 |
5,78%
|
3,53
|
3,44
|
3,69
|
3,64
|
| 13/04/2026 |
12.497.109 |
-6,48%
|
3,74
|
3,42
|
3,81
|
3,46
|
| 10/04/2026 |
29.151.070 |
-7,48%
|
4,0398
|
3,625
|
4,31
|
3,70
|
| 09/04/2026 |
18.542.378 |
15,13%
|
3,49
|
3,45
|
4,045
|
4,01
|
| 08/04/2026 |
10.848.092 |
5,42%
|
3,47
|
3,25
|
3,50
|
3,47
|
| 07/04/2026 |
7.231.154 |
2,12%
|
3,29
|
3,1818
|
3,43
|
3,32
|
| 06/04/2026 |
7.233.748 |
-3,79%
|
3,45
|
3,28
|
3,485
|
3,30
|
| 02/04/2026 |
5.389.993 |
-0,58%
|
3,34
|
3,32
|
3,505
|
3,43
|
| 01/04/2026 |
6.510.928 |
-1,71%
|
3,5868
|
3,39
|
3,66
|
3,45
|
| 31/03/2026 |
7.387.266 |
5,87%
|
3,40
|
3,37
|
3,58
|
3,51
|
| 30/03/2026 |
6.929.368 |
-5,41%
|
3,49
|
3,26
|
3,5644
|
3,32
|
| 27/03/2026 |
5.594.631 |
-4,61%
|
3,6619
|
3,51
|
3,715
|
3,51
|
| 26/03/2026 |
4.980.950 |
-1,47%
|
3,6703
|
3,53
|
3,81
|
3,69
|
