Iron Mountain Incorporated (REIT) (IRM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
540.647 |
-0,45%
|
107,50
|
105,15
|
107,50
|
105,89
|
| 06/10/2025 |
606.726 |
1,50%
|
104,88
|
104,68
|
107,09
|
106,37
|
| 03/10/2025 |
849.745 |
1,45%
|
103,75
|
103,30
|
106,35
|
104,80
|
| 02/10/2025 |
563.126 |
1,04%
|
102,9113
|
102,08
|
103,459
|
103,30
|
| 01/10/2025 |
552.736 |
0,31%
|
101,00
|
101,00
|
103,26
|
102,26
|
| 30/09/2025 |
463.278 |
1,61%
|
98,99
|
98,99
|
102,16
|
101,94
|
| 29/09/2025 |
830.197 |
-0,56%
|
100,49
|
99,705
|
101,80
|
100,35
|
| 26/09/2025 |
487.134 |
0,16%
|
100,80
|
100,45
|
101,9688
|
100,93
|
| 25/09/2025 |
506.028 |
-0,32%
|
100,50
|
100,11
|
102,07
|
100,80
|
| 24/09/2025 |
579.163 |
-2,71%
|
103,90
|
101,23
|
103,90
|
101,23
|
| 23/09/2025 |
1.016.779 |
-0,35%
|
104,9473
|
103,38
|
104,9473
|
104,09
|
| 22/09/2025 |
1.150.298 |
4,56%
|
99,90
|
99,82
|
104,72
|
104,46
|
| 19/09/2025 |
536.148 |
0,99%
|
100,00
|
98,56
|
100,66
|
99,89
|
| 18/09/2025 |
445.003 |
-0,53%
|
98,47
|
98,47
|
100,63
|
98,92
|
| 17/09/2025 |
707.771 |
-0,86%
|
100,25
|
99,43
|
101,64
|
99,48
|
| 16/09/2025 |
984.488 |
0,63%
|
99,8072
|
98,28
|
101,01
|
100,35
|
| 15/09/2025 |
1.031.325 |
4,22%
|
96,11
|
95,905
|
100,492
|
99,82
|
| 12/09/2025 |
567.453 |
-2,12%
|
98,01
|
95,905
|
99,60
|
95,905
|
| 11/09/2025 |
508.923 |
1,51%
|
98,00
|
97,52
|
99,14
|
98,83
|
| 10/09/2025 |
836.657 |
0,91%
|
97,00
|
96,36
|
99,1375
|
97,43
|
| 09/09/2025 |
779.505 |
4,64%
|
92,60
|
92,13
|
96,80
|
96,67
|
| 08/09/2025 |
738.182 |
0,26%
|
91,72
|
90,535
|
92,485
|
92,43
|
| 05/09/2025 |
539.670 |
1,21%
|
91,31
|
91,31
|
93,53
|
92,18
|
| 04/09/2025 |
730.627 |
1,41%
|
89,84
|
89,645
|
91,1495
|
91,08
|
| 03/09/2025 |
1.180.581 |
0,39%
|
90,35
|
87,80
|
90,35
|
89,81
|
| 02/09/2025 |
1.004.059 |
-3,11%
|
91,00
|
88,7578
|
91,17
|
89,46
|
| 29/08/2025 |
515.163 |
0,39%
|
92,29
|
91,50
|
92,4321
|
92,33
|
| 28/08/2025 |
263.197 |
0,15%
|
91,42
|
91,12
|
92,50
|
91,97
|
| 27/08/2025 |
366.954 |
0,48%
|
91,43
|
91,43
|
92,35
|
91,87
|
| 26/08/2025 |
306.632 |
-0,40%
|
91,79
|
91,1362
|
92,465
|
91,43
|
| 25/08/2025 |
416.962 |
-2,20%
|
93,86
|
91,7601
|
94,00
|
91,79
|
| 22/08/2025 |
650.145 |
3,67%
|
89,00
|
89,00
|
94,99
|
93,86
|
| 21/08/2025 |
505.610 |
-0,81%
|
90,56
|
89,74
|
91,29
|
90,55
|
| 20/08/2025 |
548.066 |
-0,32%
|
91,99
|
90,915
|
92,59
|
91,29
|
| 19/08/2025 |
562.980 |
0,92%
|
91,4595
|
90,508
|
91,9581
|
91,56
|
| 18/08/2025 |
410.081 |
-0,82%
|
92,74
|
90,2208
|
92,74
|
90,74
|
| 15/08/2025 |
567.127 |
0,10%
|
91,40
|
91,1775
|
92,80
|
91,49
|
| 14/08/2025 |
694.127 |
-2,74%
|
93,26
|
90,41
|
93,26
|
91,40
|
| 13/08/2025 |
795.422 |
1,98%
|
90,43
|
90,43
|
94,44
|
93,97
|
| 12/08/2025 |
609.852 |
2,90%
|
89,91
|
89,55
|
92,19
|
92,15
|
| 11/08/2025 |
586.272 |
-0,68%
|
92,00
|
89,1024
|
92,00
|
89,55
|
| 08/08/2025 |
883.726 |
-1,82%
|
91,89
|
90,00
|
93,00
|
90,16
|
| 07/08/2025 |
1.749.143 |
1,99%
|
91,40
|
89,2224
|
91,98
|
91,83
|
| 06/08/2025 |
2.743.779 |
-5,77%
|
97,65
|
89,05
|
98,19
|
90,04
|
| 05/08/2025 |
840.988 |
0,82%
|
96,24
|
94,24
|
96,24
|
95,55
|
| 04/08/2025 |
668.694 |
0,68%
|
95,00
|
93,855
|
95,23
|
94,77
|
| 01/08/2025 |
730.123 |
-3,32%
|
95,80
|
93,46
|
98,09
|
94,13
|
| 31/07/2025 |
488.639 |
-0,63%
|
97,73
|
97,135
|
98,19
|
97,36
|
| 30/07/2025 |
359.025 |
-1,52%
|
99,68
|
97,29
|
99,74
|
97,95
|
| 29/07/2025 |
420.108 |
1,45%
|
99,175
|
97,50
|
99,46
|
99,42
|
| 28/07/2025 |
374.622 |
-1,35%
|
99,35
|
97,63
|
99,35
|
98,00
|
| 25/07/2025 |
316.294 |
0,58%
|
99,23
|
97,95
|
99,99
|
99,34
|
| 24/07/2025 |
355.586 |
-0,61%
|
99,28
|
98,66
|
99,98
|
98,77
|
| 23/07/2025 |
312.665 |
0,56%
|
98,485
|
98,325
|
100,01
|
99,38
|
| 22/07/2025 |
443.731 |
0,58%
|
97,985
|
97,985
|
100,03
|
99,30
|
| 21/07/2025 |
569.240 |
-0,94%
|
99,67
|
98,30
|
100,99
|
98,73
|
| 18/07/2025 |
392.666 |
0,99%
|
99,90
|
97,44
|
100,25
|
99,67
|
| 17/07/2025 |
499.309 |
0,46%
|
97,615
|
96,335
|
99,06
|
98,69
|
| 16/07/2025 |
447.134 |
1,01%
|
98,71
|
96,335
|
99,18
|
98,24
|
| 15/07/2025 |
1.001.157 |
-0,76%
|
97,51
|
96,805
|
99,43
|
97,26
|
| 14/07/2025 |
438.285 |
0,01%
|
97,50
|
97,48
|
98,69
|
98,00
|
| 11/07/2025 |
579.263 |
-0,98%
|
99,03
|
97,46
|
99,89
|
97,99
|
| 10/07/2025 |
494.271 |
-0,29%
|
99,97
|
98,03
|
100,39
|
98,96
|
| 09/07/2025 |
587.070 |
-0,34%
|
99,77
|
98,76
|
100,39
|
99,25
|
| 08/07/2025 |
502.403 |
-0,73%
|
100,52
|
98,76
|
102,24
|
99,59
|
| 07/07/2025 |
652.213 |
-0,36%
|
100,80
|
99,688
|
101,40
|
100,32
|
| 04/07/2025 |
502.224 |
0,46%
|
100,505
|
100,07
|
101,69
|
100,68
|
| 03/07/2025 |
502.044 |
1,07%
|
99,875
|
98,60
|
102,00
|
100,67
|
| 02/07/2025 |
1.048.015 |
-0,34%
|
102,59
|
98,60
|
103,00
|
99,61
|
| 01/07/2025 |
1.147.966 |
-2,57%
|
102,05
|
99,635
|
102,65
|
99,93
|
| 30/06/2025 |
1.171.674 |
0,26%
|
103,00
|
100,68
|
103,00
|
102,57
|
| 27/06/2025 |
784.375 |
1,37%
|
102,105
|
96,57
|
103,25
|
102,30
|
| 26/06/2025 |
1.803.484 |
-1,72%
|
104,58
|
96,57
|
104,85
|
100,91
|
| 25/06/2025 |
596.279 |
-2,44%
|
103,025
|
102,27
|
106,00
|
102,68
|
| 24/06/2025 |
545.826 |
2,14%
|
101,145
|
100,71
|
105,57
|
105,25
|
| 23/06/2025 |
463.827 |
1,70%
|
100,37
|
100,37
|
103,14
|
103,05
|
| 20/06/2025 |
771.171 |
-1,27%
|
102,69
|
100,94
|
103,50
|
101,33
|
| 18/06/2025 |
447.020 |
-0,12%
|
102,12
|
101,64
|
103,50
|
102,65
|
| 17/06/2025 |
815.755 |
0,69%
|
101,425
|
101,09
|
103,23
|
102,77
|
| 16/06/2025 |
715.949 |
1,26%
|
101,59
|
101,09
|
103,15
|
102,07
|
| 13/06/2025 |
443.906 |
-0,90%
|
101,275
|
100,805
|
102,81
|
100,805
|
| 12/06/2025 |
804.233 |
1,52%
|
101,34
|
99,25
|
102,74
|
102,51
|
| 11/06/2025 |
486.558 |
-0,08%
|
101,21
|
99,91
|
102,19
|
100,98
|
| 10/06/2025 |
694.037 |
-0,16%
|
102,49
|
99,91
|
102,51
|
101,06
|
| 09/06/2025 |
890.434 |
-0,97%
|
98,88
|
98,88
|
102,51
|
101,22
|
| 06/06/2025 |
1.047.250 |
0,92%
|
100,405
|
99,59
|
103,80
|
102,21
|
| 05/06/2025 |
817.966 |
1,07%
|
99,685
|
99,315
|
101,795
|
101,28
|
| 04/06/2025 |
653.095 |
0,25%
|
99,42
|
97,25
|
101,62
|
100,21
|
| 03/06/2025 |
555.567 |
0,49%
|
99,75
|
96,715
|
100,25
|
99,96
|
| 02/06/2025 |
768.616 |
0,77%
|
98,20
|
96,715
|
99,47
|
99,47
|
| 30/05/2025 |
556.825 |
0,84%
|
97,89
|
96,84
|
98,895
|
98,71
|
| 29/05/2025 |
618.567 |
0,52%
|
97,375
|
96,6601
|
98,895
|
97,80
|
| 28/05/2025 |
559.154 |
-0,02%
|
97,36
|
96,08
|
98,06
|
97,29
|
| 27/05/2025 |
665.788 |
1,14%
|
96,50
|
96,09
|
98,06
|
97,31
|
| 23/05/2025 |
477.620 |
0,43%
|
96,10
|
94,00
|
96,42
|
96,21
|
| 22/05/2025 |
540.588 |
-0,33%
|
99,79
|
94,63
|
99,79
|
95,80
|
| 21/05/2025 |
877.978 |
-4,40%
|
100,43
|
96,05
|
101,00
|
96,12
|
| 20/05/2025 |
501.490 |
-0,52%
|
99,575
|
99,2216
|
101,39
|
100,54
|
| 19/05/2025 |
939.884 |
0,45%
|
100,60
|
99,2216
|
101,39
|
101,06
|
| 16/05/2025 |
713.295 |
1,12%
|
97,375
|
96,945
|
100,88
|
100,61
|
