Iron Mountain Incorporated (REIT) (IRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
527.703 |
-0,98%
|
128,00
|
122,815
|
128,00
|
125,75
|
| 27/07/2026 |
725.876 |
-0,98%
|
130,25
|
124,7075
|
130,25
|
126,99
|
| 24/07/2026 |
917.221 |
2,98%
|
124,69
|
124,69
|
132,87
|
128,31
|
| 23/07/2026 |
635.035 |
-0,08%
|
123,58
|
122,1401
|
126,175
|
124,55
|
| 22/07/2026 |
561.403 |
-0,84%
|
125,63
|
123,98
|
126,44
|
124,51
|
| 21/07/2026 |
717.167 |
1,01%
|
124,23
|
124,23
|
128,26
|
125,56
|
| 20/07/2026 |
546.584 |
0,35%
|
123,50
|
122,74
|
125,91
|
124,23
|
| 17/07/2026 |
829.553 |
1,72%
|
120,00
|
119,12
|
125,09
|
123,82
|
| 16/07/2026 |
1.122.098 |
-1,52%
|
123,52
|
121,30
|
124,47
|
121,66
|
| 15/07/2026 |
1.661.251 |
0,74%
|
124,65
|
118,68
|
124,65
|
123,52
|
| 14/07/2026 |
1.105.482 |
0,21%
|
122,37
|
120,82
|
123,70
|
122,66
|
| 13/07/2026 |
1.680.542 |
0,64%
|
120,87
|
120,00
|
123,96
|
122,37
|
| 10/07/2026 |
837.020 |
1,67%
|
119,02
|
118,295
|
121,94
|
121,51
|
| 09/07/2026 |
880.780 |
3,47%
|
115,46
|
115,28
|
119,48
|
119,48
|
| 08/07/2026 |
953.725 |
-0,35%
|
117,00
|
114,33
|
117,47
|
115,46
|
| 07/07/2026 |
1.504.624 |
-0,36%
|
117,01
|
114,645
|
117,30
|
115,75
|
| 06/07/2026 |
735.512 |
-0,69%
|
118,33
|
114,81
|
118,83
|
116,38
|
| 02/07/2026 |
1.327.245 |
-4,04%
|
123,00
|
115,68
|
123,00
|
117,16
|
| 01/07/2026 |
1.021.893 |
-3,46%
|
126,31
|
121,25
|
126,5255
|
121,90
|
| 30/06/2026 |
652.358 |
-2,82%
|
129,97
|
124,52
|
129,97
|
126,31
|
| 29/06/2026 |
498.604 |
-1,82%
|
133,47
|
128,32
|
133,71
|
129,97
|
| 26/06/2026 |
575.146 |
1,02%
|
130,79
|
129,4901
|
132,53
|
132,44
|
| 25/06/2026 |
648.832 |
0,48%
|
130,00
|
128,75
|
132,80
|
131,06
|
| 24/06/2026 |
924.183 |
-1,94%
|
133,8964
|
129,66
|
134,68
|
130,59
|
| 23/06/2026 |
527.329 |
1,10%
|
132,00
|
111,88
|
133,56
|
133,06
|
| 18/06/2026 |
394.234 |
1,95%
|
126,58
|
126,58
|
131,86
|
131,86
|
| 17/06/2026 |
447.672 |
-2,07%
|
127,79
|
125,44
|
129,50
|
125,44
|
| 16/06/2026 |
716.758 |
1,47%
|
126,92
|
126,91
|
130,70
|
128,21
|
| 15/06/2026 |
431.291 |
-0,10%
|
128,50
|
125,69
|
128,82
|
126,28
|
| 12/06/2026 |
324.465 |
1,65%
|
131,70
|
124,56
|
131,70
|
126,376
|
| 11/06/2026 |
479.638 |
1,38%
|
124,14
|
122,715
|
125,79
|
125,17
|
| 10/06/2026 |
353.593 |
-2,05%
|
125,39
|
123,36
|
126,455
|
123,36
|
| 09/06/2026 |
613.932 |
2,02%
|
123,88
|
122,39
|
126,14
|
126,14
|
| 08/06/2026 |
437.431 |
-0,84%
|
125,77
|
123,34
|
127,04
|
123,50
|
| 05/06/2026 |
776.279 |
-4,32%
|
129,20
|
124,18
|
130,33
|
124,66
|
| 04/06/2026 |
466.424 |
1,78%
|
129,58
|
125,60
|
130,25
|
130,25
|
| 03/06/2026 |
586.638 |
-0,27%
|
128,46
|
127,72
|
130,7399
|
127,95
|
| 02/06/2026 |
378.357 |
1,68%
|
127,8427
|
126,02
|
129,47
|
128,46
|
| 01/06/2026 |
727.389 |
-1,46%
|
127,25
|
125,43
|
129,85
|
126,38
|
| 29/05/2026 |
386.087 |
1,26%
|
127,57
|
125,00
|
128,43
|
128,25
|
| 28/05/2026 |
504.756 |
-0,14%
|
126,80
|
125,71
|
128,565
|
126,83
|
| 27/05/2026 |
631.712 |
-1,08%
|
129,43
|
126,79
|
129,43
|
127,01
|
| 26/05/2026 |
534.798 |
1,53%
|
126,46
|
126,00
|
129,46
|
128,40
|
| 22/05/2026 |
487.876 |
-0,68%
|
128,16
|
125,939
|
128,36
|
126,46
|
| 21/05/2026 |
767.585 |
1,21%
|
125,81
|
124,8101
|
127,455
|
127,33
|
| 20/05/2026 |
448.571 |
1,85%
|
124,27
|
123,9398
|
126,0774
|
125,81
|
| 19/05/2026 |
353.499 |
-0,34%
|
123,96
|
122,05
|
124,755
|
123,52
|
| 18/05/2026 |
389.768 |
-0,89%
|
126,76
|
122,855
|
126,76
|
123,96
|
| 15/05/2026 |
252.139 |
-1,79%
|
127,39
|
123,50
|
127,39
|
125,07
|
| 14/05/2026 |
596.429 |
1,29%
|
126,90
|
125,215
|
128,14
|
127,75
|
| 13/05/2026 |
782.779 |
-0,07%
|
125,00
|
123,29
|
127,1699
|
126,12
|
| 12/05/2026 |
989.491 |
-2,82%
|
129,00
|
125,00
|
130,16
|
126,21
|
| 11/05/2026 |
704.648 |
0,87%
|
128,73
|
127,00
|
131,55
|
129,96
|
| 08/05/2026 |
558.859 |
1,50%
|
127,92
|
126,7913
|
129,76
|
128,84
|
| 07/05/2026 |
915.063 |
-4,09%
|
132,00
|
125,30
|
133,89
|
126,81
|
| 06/05/2026 |
829.377 |
0,25%
|
130,54
|
127,9279
|
134,09
|
132,06
|
| 05/05/2026 |
1.085.704 |
2,71%
|
129,33
|
128,445
|
131,76
|
131,70
|
| 04/05/2026 |
760.260 |
0,80%
|
126,095
|
126,095
|
128,25
|
128,22
|
| 01/05/2026 |
1.234.757 |
0,95%
|
126,4337
|
124,64
|
127,94
|
127,19
|
| 30/04/2026 |
2.716.254 |
9,87%
|
115,76
|
115,76
|
126,43
|
125,99
|
| 29/04/2026 |
992.785 |
1,69%
|
112,00
|
111,97
|
114,90
|
114,52
|
| 28/04/2026 |
908.303 |
-0,12%
|
113,28
|
110,00
|
113,315
|
112,62
|
| 27/04/2026 |
64.205 |
-1,39%
|
116,00
|
112,75
|
116,755
|
112,75
|
| 24/04/2026 |
825.744 |
-0,08%
|
121,57
|
115,83
|
121,57
|
116,03
|
| 23/04/2026 |
666.324 |
-0,95%
|
117,23
|
115,885
|
118,025
|
116,12
|
| 22/04/2026 |
694.591 |
-0,51%
|
118,37
|
116,66
|
119,905
|
117,23
|
| 21/04/2026 |
830.664 |
-2,24%
|
120,53
|
117,74
|
121,90
|
117,83
|
| 20/04/2026 |
738.176 |
2,08%
|
116,9338
|
116,9338
|
120,7399
|
120,53
|
| 17/04/2026 |
891.298 |
0,29%
|
120,00
|
116,96
|
120,00
|
118,07
|
| 16/04/2026 |
825.874 |
3,69%
|
113,5499
|
113,5499
|
118,02
|
117,73
|
| 15/04/2026 |
448.665 |
-0,42%
|
113,90
|
112,79
|
114,14
|
113,55
|
| 14/04/2026 |
508.348 |
1,92%
|
113,18
|
111,51
|
114,30
|
114,03
|
| 13/04/2026 |
408.875 |
2,30%
|
108,10
|
108,10
|
111,90
|
111,88
|
| 10/04/2026 |
411.363 |
0,63%
|
107,775
|
107,775
|
109,485
|
109,37
|
| 09/04/2026 |
503.688 |
1,60%
|
107,11
|
102,00
|
109,65
|
108,69
|
| 08/04/2026 |
736.287 |
2,14%
|
108,99
|
106,25
|
108,99
|
106,97
|
| 07/04/2026 |
351.789 |
0,36%
|
102,00
|
102,00
|
105,095
|
104,73
|
| 06/04/2026 |
434.708 |
1,03%
|
103,30
|
102,59
|
104,77
|
104,36
|
| 02/04/2026 |
541.188 |
2,33%
|
99,85
|
99,17
|
103,53
|
103,30
|
| 01/04/2026 |
715.555 |
-1,17%
|
104,00
|
100,92
|
104,06
|
100,95
|
| 31/03/2026 |
688.113 |
4,82%
|
99,06
|
98,45
|
103,24
|
102,14
|
| 30/03/2026 |
565.594 |
-0,73%
|
100,23
|
96,91
|
100,23
|
97,60
|
| 27/03/2026 |
557.343 |
-1,87%
|
99,59
|
97,831
|
100,21
|
98,30
|
| 26/03/2026 |
564.548 |
-0,28%
|
100,53
|
99,03
|
101,04
|
100,21
|
| 25/03/2026 |
671.459 |
-0,18%
|
104,00
|
100,05
|
104,00
|
100,53
|
| 24/03/2026 |
467.284 |
-1,18%
|
101,94
|
100,36
|
102,87
|
100,71
|
| 23/03/2026 |
598.428 |
2,43%
|
103,09
|
101,345
|
103,78
|
101,94
|
| 20/03/2026 |
646.014 |
-5,10%
|
105,89
|
99,54
|
105,89
|
99,61
|
| 19/03/2026 |
635.798 |
-0,76%
|
105,13
|
103,57
|
105,70
|
104,94
|
| 18/03/2026 |
399.631 |
-2,02%
|
107,51
|
105,72
|
108,21
|
105,74
|
| 17/03/2026 |
596.453 |
0,41%
|
109,48
|
107,25
|
109,48
|
107,96
|
| 16/03/2026 |
729.742 |
1,46%
|
107,3013
|
106,815
|
108,55
|
107,52
|
| 13/03/2026 |
675.215 |
-0,50%
|
107,38
|
105,976
|
109,61
|
105,976
|
| 12/03/2026 |
666.163 |
-0,20%
|
106,50
|
105,87
|
108,76
|
107,38
|
| 11/03/2026 |
565.457 |
-0,17%
|
107,72
|
106,345
|
108,735
|
107,59
|
| 10/03/2026 |
458.015 |
0,59%
|
107,14
|
106,229
|
108,789
|
107,77
|
| 09/03/2026 |
546.365 |
1,87%
|
102,49
|
100,00
|
107,50
|
107,14
|
| 06/03/2026 |
379.502 |
-1,97%
|
105,50
|
104,89
|
106,675
|
105,18
|
| 05/03/2026 |
717.870 |
-0,56%
|
108,00
|
104,62
|
108,00
|
107,30
|
| 04/03/2026 |
668.005 |
0,06%
|
106,50
|
106,34
|
108,08
|
107,84
|
