Iron Mountain Incorporated (REIT) (IRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,26%
|
82,07
|
81,28
|
82,40
|
81,79
|
| 17-05-2024 |
399.337 |
-0,26%
|
82,07
|
81,28
|
82,40
|
81,79
|
| 16-05-2024 |
747.251 |
-0,41%
|
82,05
|
82,03
|
82,9993
|
82,00
|
| 15-05-2024 |
457.070 |
2,27%
|
81,275
|
81,275
|
82,49
|
82,36
|
| 14-05-2024 |
815.379 |
2,73%
|
78,86
|
78,57
|
80,76
|
80,53
|
| 13-05-2024 |
396.315 |
-1,73%
|
80,05
|
78,35
|
80,17
|
78,39
|
| 10-05-2024 |
516.247 |
0,23%
|
79,635
|
79,52
|
80,17
|
79,77
|
| 09-05-2024 |
521.900 |
1,99%
|
78,24
|
77,935
|
79,60
|
79,59
|
| 08-05-2024 |
401.431 |
0,57%
|
77,00
|
76,41
|
78,255
|
78,04
|
| 07-05-2024 |
416.612 |
1,04%
|
75,98
|
76,70
|
77,81
|
77,60
|
| 06-05-2024 |
438.943 |
1,97%
|
75,98
|
75,55
|
76,885
|
76,80
|
| 03-05-2024 |
1.027.479 |
-2,18%
|
78,77
|
74,80
|
78,06
|
75,32
|
| 02-05-2024 |
1.101.267 |
-1,41%
|
78,77
|
75,87
|
78,925
|
77,00
|
| 01-05-2024 |
1.074.004 |
0,75%
|
77,62
|
77,37
|
79,38
|
78,10
|
| 30-04-2024 |
578.099 |
-0,58%
|
77,53
|
77,22
|
78,075
|
77,52
|
| 29-04-2024 |
314.072 |
0,58%
|
78,05
|
77,23
|
78,26
|
77,97
|
| 26-04-2024 |
333.009 |
0,34%
|
77,34
|
77,265
|
78,13
|
77,52
|
| 25-04-2024 |
387.692 |
-1,19%
|
77,78
|
76,39
|
77,88
|
77,26
|
| 24-04-2024 |
465.694 |
2,08%
|
76,37
|
76,1224
|
78,46
|
78,19
|
| 23-04-2024 |
316.361 |
0,99%
|
76,15
|
75,78
|
76,945
|
76,60
|
| 22-04-2024 |
398.352 |
1,00%
|
75,10
|
74,75
|
75,95
|
75,85
|
| 19-04-2024 |
452.657 |
0,91%
|
74,54
|
74,49
|
75,25
|
75,10
|
| 18-04-2024 |
432.541 |
-0,97%
|
74,90
|
74,41
|
75,63
|
74,42
|
| 17-04-2024 |
542.365 |
0,59%
|
74,615
|
74,19
|
75,43
|
75,15
|
| 16-04-2024 |
520.711 |
-0,17%
|
74,615
|
73,53
|
75,36
|
74,71
|
| 15-04-2024 |
469.451 |
-1,55%
|
76,74
|
74,26
|
76,68
|
74,84
|
| 12-04-2024 |
379.500 |
-0,77%
|
76,08
|
75,40
|
76,55
|
76,02
|
| 11-04-2024 |
425.294 |
1,22%
|
76,60
|
75,76
|
77,33
|
76,61
|
| 10-04-2024 |
896.954 |
-4,43%
|
78,88
|
75,47
|
77,88
|
75,69
|
| 09-04-2024 |
467.964 |
0,58%
|
78,88
|
78,325
|
79,305
|
79,20
|
| 08-04-2024 |
233.396 |
0,13%
|
78,78
|
78,37
|
79,12
|
78,74
|
| 05-04-2024 |
357.042 |
-0,08%
|
78,45
|
78,26
|
79,1493
|
78,64
|
| 04-04-2024 |
341.009 |
-0,64%
|
80,00
|
78,38
|
80,38
|
78,70
|
| 03-04-2024 |
363.198 |
0,58%
|
78,46
|
78,42
|
79,55
|
79,21
|
| 02-04-2024 |
658.612 |
-0,99%
|
78,80
|
78,00
|
78,93
|
78,75
|
| 01-04-2024 |
485.885 |
-0,84%
|
80,31
|
79,08
|
80,3799
|
79,54
|
| 28-03-2024 |
513.974 |
0,09%
|
80,50
|
79,97
|
80,79
|
80,21
|
| 27-03-2024 |
479.868 |
2,81%
|
78,75
|
78,64
|
80,155
|
80,14
|
| 26-03-2024 |
544.632 |
-0,28%
|
78,12
|
77,895
|
78,6064
|
77,95
|
| 25-03-2024 |
467.745 |
-1,62%
|
79,80
|
78,16
|
79,81
|
78,17
|
| 22-03-2024 |
489.454 |
-1,82%
|
80,63
|
79,22
|
80,85
|
79,46
|
| 21-03-2024 |
558.281 |
0,95%
|
80,63
|
80,48
|
81,44
|
80,93
|
| 20-03-2024 |
484.557 |
0,30%
|
79,42
|
79,237
|
82,14
|
80,17
|
| 19-03-2024 |
497.648 |
0,31%
|
79,59
|
78,87
|
79,98
|
79,93
|
| 18-03-2024 |
468.369 |
1,36%
|
77,70
|
78,54
|
79,82
|
79,68
|
| 15-03-2024 |
900.166 |
0,72%
|
77,70
|
77,55
|
79,2325
|
78,61
|
| 14-03-2024 |
722.555 |
-1,76%
|
78,90
|
77,07
|
79,14
|
78,05
|
| 13-03-2024 |
698.595 |
-0,95%
|
80,61
|
79,62
|
80,80
|
80,10
|
| 12-03-2024 |
381.908 |
0,22%
|
80,60
|
80,08
|
81,11
|
80,87
|
| 11-03-2024 |
648.812 |
-0,84%
|
80,91
|
80,27
|
81,71
|
80,69
|
| 08-03-2024 |
650.044 |
0,43%
|
81,71
|
81,03
|
82,19
|
81,37
|
| 07-03-2024 |
593.727 |
0,72%
|
80,55
|
79,66
|
81,04
|
81,02
|
| 06-03-2024 |
649.730 |
2,38%
|
79,31
|
79,12
|
80,87
|
80,44
|
| 05-03-2024 |
684.179 |
-0,46%
|
78,65
|
78,42
|
79,69
|
78,57
|
| 04-03-2024 |
1.354.459 |
-2,59%
|
79,49
|
78,00
|
80,45
|
78,93
|
| 01-03-2024 |
1.267.092 |
3,04%
|
78,17
|
77,765
|
81,18
|
81,03
|
| 29-02-2024 |
1.921.224 |
4,35%
|
73,70
|
76,76
|
79,695
|
78,64
|
| 28-02-2024 |
606.518 |
1,84%
|
73,70
|
73,45
|
75,77
|
75,36
|
| 27-02-2024 |
645.944 |
-1,82%
|
75,62
|
73,98
|
75,95
|
74,00
|
| 26-02-2024 |
861.237 |
0,45%
|
70,11
|
74,62
|
75,72
|
75,37
|
| 23-02-2024 |
1.123.553 |
4,06%
|
70,11
|
72,3125
|
75,33
|
75,03
|
| 22-02-2024 |
1.566.311 |
5,21%
|
70,11
|
70,00
|
72,99
|
72,10
|
| 21-02-2024 |
862.676 |
0,16%
|
68,675
|
67,89
|
68,74
|
68,53
|
| 20-02-2024 |
586.457 |
0,65%
|
68,36
|
67,15
|
68,47
|
68,42
|
| 19-02-2024 |
353.978 |
0,00%
|
68,36
|
67,78
|
68,74
|
67,98
|
| 16-02-2024 |
353.978 |
0,64%
|
68,36
|
67,78
|
68,74
|
67,98
|
| 15-02-2024 |
567.249 |
2,35%
|
68,34
|
68,15
|
69,25
|
69,14
|
| 14-02-2024 |
372.838 |
0,79%
|
67,48
|
66,88
|
67,85
|
67,55
|
| 13-02-2024 |
547.891 |
-2,63%
|
67,30
|
66,20
|
67,26
|
67,02
|
| 12-02-2024 |
501.685 |
0,29%
|
68,80
|
68,49
|
69,225
|
68,83
|
| 09-02-2024 |
288.971 |
0,10%
|
67,72
|
68,18
|
68,94
|
68,63
|
| 08-02-2024 |
358.724 |
1,09%
|
69,20
|
67,62
|
68,61
|
68,56
|
| 07-02-2024 |
522.649 |
-1,65%
|
69,20
|
67,66
|
69,27
|
67,82
|
| 06-02-2024 |
373.266 |
0,75%
|
68,32
|
68,0638
|
69,37
|
68,96
|
| 05-02-2024 |
677.343 |
-0,97%
|
68,01
|
67,63
|
68,79
|
68,45
|
| 02-02-2024 |
600.766 |
-0,23%
|
68,59
|
67,40
|
69,525
|
69,12
|
| 01-02-2024 |
576.989 |
2,61%
|
67,52
|
67,13
|
69,26
|
69,28
|
| 31-01-2024 |
468.931 |
-1,08%
|
67,45
|
67,22
|
68,83
|
67,52
|
| 30-01-2024 |
458.494 |
0,80%
|
67,45
|
67,42
|
68,67
|
68,26
|
| 29-01-2024 |
333.872 |
0,24%
|
67,385
|
67,14
|
67,84
|
67,72
|
| 26-01-2024 |
531.604 |
-1,27%
|
68,46
|
67,405
|
68,5675
|
67,56
|
| 25-01-2024 |
442.457 |
2,12%
|
68,52
|
67,74
|
68,47
|
68,43
|
| 24-01-2024 |
498.619 |
-1,30%
|
68,52
|
66,895
|
68,6825
|
67,01
|
| 23-01-2024 |
703.825 |
1,16%
|
67,11
|
67,385
|
68,18
|
67,89
|
| 22-01-2024 |
455.703 |
0,36%
|
67,11
|
66,77
|
67,84
|
67,11
|
| 19-01-2024 |
477.610 |
1,41%
|
66,05
|
65,43
|
67,03
|
66,87
|
| 18-01-2024 |
717.908 |
0,92%
|
65,34
|
65,025
|
66,14
|
65,94
|
| 17-01-2024 |
639.331 |
-1,54%
|
65,50
|
64,6901
|
66,3621
|
65,34
|
| 16-01-2024 |
547.463 |
-1,29%
|
66,575
|
65,97
|
66,8073
|
66,36
|
| 15-01-2024 |
698.427 |
1,48%
|
66,94
|
66,22
|
67,5346
|
67,23
|
| 12-01-2024 |
698.427 |
1,48%
|
66,94
|
66,22
|
67,5346
|
67,23
|
| 11-01-2024 |
541.189 |
-1,38%
|
66,83
|
65,71
|
66,925
|
66,25
|
| 10-01-2024 |
327.077 |
0,06%
|
67,575
|
66,80
|
67,45
|
67,18
|
| 09-01-2024 |
463.608 |
-1,34%
|
67,575
|
66,96
|
67,76
|
67,14
|
| 08-01-2024 |
344.388 |
1,93%
|
66,655
|
66,6708
|
68,06
|
68,04
|
| 05-01-2024 |
805.166 |
0,29%
|
66,14
|
65,9755
|
67,54
|
66,75
|
| 04-01-2024 |
740.835 |
0,51%
|
66,14
|
66,22
|
67,62
|
66,56
|
| 03-01-2024 |
986.365 |
-3,51%
|
68,08
|
65,03
|
68,17
|
66,22
|
| 02-01-2024 |
716.193 |
-1,93%
|
69,83
|
68,44
|
70,055
|
68,63
|
| 29-12-2023 |
319.216 |
-0,88%
|
70,505
|
69,88
|
70,47
|
69,98
|
Por favor leia o