J&J Snack Foods Corporation (JJSF)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/06/2025 |
107.927 |
2,40%
|
114,05
|
114,05
|
118,88
|
118,78
|
| 06/06/2025 |
86.592 |
2,05%
|
114,35
|
111,88
|
116,01
|
116,00
|
| 05/06/2025 |
100.432 |
-0,60%
|
115,29
|
112,23
|
116,00
|
113,67
|
| 04/06/2025 |
88.744 |
-0,70%
|
114,12
|
113,75
|
115,84
|
114,35
|
| 03/06/2025 |
77.542 |
0,52%
|
114,64
|
113,6009
|
115,74
|
115,15
|
| 02/06/2025 |
81.759 |
-0,54%
|
114,81
|
113,585
|
115,74
|
114,55
|
| 30/05/2025 |
45.518 |
0,22%
|
112,43
|
112,41
|
116,05
|
115,17
|
| 29/05/2025 |
178.631 |
2,05%
|
113,83
|
112,37
|
115,39
|
115,01
|
| 28/05/2025 |
94.335 |
-0,71%
|
112,50
|
112,37
|
114,91
|
112,70
|
| 27/05/2025 |
172.259 |
1,84%
|
112,50
|
112,45
|
114,555
|
113,51
|
| 23/05/2025 |
76.026 |
-1,01%
|
113,58
|
111,11
|
115,14
|
111,46
|
| 22/05/2025 |
95.316 |
-0,86%
|
116,36
|
112,495
|
117,81
|
112,60
|
| 21/05/2025 |
107.555 |
-2,62%
|
115,37
|
113,38
|
117,81
|
113,58
|
| 20/05/2025 |
99.590 |
0,79%
|
116,10
|
114,54
|
117,17
|
116,64
|
| 19/05/2025 |
81.021 |
-0,66%
|
115,99
|
115,465
|
117,215
|
115,73
|
| 16/05/2025 |
121.845 |
0,31%
|
114,91
|
113,43
|
117,32
|
116,50
|
| 15/05/2025 |
106.228 |
1,39%
|
115,96
|
113,42
|
118,71
|
116,14
|
| 14/05/2025 |
101.742 |
-1,72%
|
119,39
|
113,42
|
119,65
|
114,55
|
| 13/05/2025 |
120.506 |
-2,31%
|
116,77
|
115,51
|
120,27
|
116,55
|
| 12/05/2025 |
165.123 |
2,65%
|
117,80
|
114,3867
|
119,3974
|
119,31
|
| 09/05/2025 |
111.080 |
0,42%
|
114,72
|
113,265
|
118,565
|
116,23
|
| 08/05/2025 |
116.769 |
1,77%
|
117,725
|
112,395
|
117,725
|
115,74
|
| 07/05/2025 |
140.649 |
-2,06%
|
115,54
|
112,395
|
126,67
|
113,73
|
| 06/05/2025 |
204.811 |
-11,94%
|
129,36
|
115,54
|
132,14
|
116,10
|
| 05/05/2025 |
139.579 |
1,98%
|
129,28
|
127,09
|
141,005
|
131,84
|
| 02/05/2025 |
96.479 |
2,07%
|
128,91
|
125,78
|
129,38
|
129,28
|
| 01/05/2025 |
115.785 |
-2,26%
|
131,10
|
125,78
|
131,10
|
126,66
|
| 30/04/2025 |
142.016 |
-1,12%
|
127,43
|
124,36
|
131,115
|
129,59
|
| 29/04/2025 |
99.569 |
2,93%
|
129,09
|
126,41
|
131,115
|
130,91
|
| 28/04/2025 |
80.558 |
-1,04%
|
128,52
|
126,41
|
129,12
|
127,18
|
| 25/04/2025 |
84.742 |
-0,89%
|
135,09
|
124,405
|
135,09
|
128,52
|
| 24/04/2025 |
118.836 |
-4,66%
|
136,49
|
127,8101
|
142,69
|
129,67
|
| 23/04/2025 |
139.397 |
-0,35%
|
137,92
|
134,44
|
142,69
|
136,01
|
| 22/04/2025 |
121.432 |
-0,96%
|
135,65
|
133,69
|
139,52
|
136,49
|
| 21/04/2025 |
100.722 |
0,93%
|
135,67
|
133,605
|
137,67
|
136,93
|
| 17/04/2025 |
90.421 |
2,15%
|
133,38
|
131,97
|
144,28
|
135,67
|
| 16/04/2025 |
71.858 |
-0,10%
|
136,81
|
131,8801
|
138,90
|
132,81
|
| 15/04/2025 |
88.409 |
-2,82%
|
136,81
|
132,38
|
138,90
|
132,94
|
| 14/04/2025 |
78.609 |
1,70%
|
134,50
|
134,50
|
136,865
|
136,79
|
| 11/04/2025 |
65.553 |
1,59%
|
133,50
|
132,64
|
135,34
|
134,50
|
| 10/04/2025 |
101.593 |
-0,68%
|
131,84
|
129,54
|
133,69
|
132,40
|
| 09/04/2025 |
110.467 |
3,23%
|
134,05
|
126,87
|
135,36
|
133,30
|
| 08/04/2025 |
67.911 |
-2,87%
|
134,05
|
128,495
|
135,18
|
129,40
|
| 07/04/2025 |
173.453 |
-0,75%
|
132,42
|
128,515
|
136,45
|
133,09
|
| 04/04/2025 |
189.081 |
0,34%
|
133,28
|
132,955
|
136,045
|
134,10
|
| 03/04/2025 |
109.302 |
2,13%
|
129,90
|
129,90
|
136,40
|
133,65
|
| 02/04/2025 |
103.748 |
-1,31%
|
132,20
|
128,70
|
132,20
|
130,86
|
| 01/04/2025 |
89.814 |
0,66%
|
131,73
|
130,79
|
133,51
|
132,59
|
| 31/03/2025 |
142.049 |
1,21%
|
129,93
|
129,84
|
134,7399
|
131,72
|
| 28/03/2025 |
80.690 |
-0,41%
|
130,87
|
129,5066
|
131,95
|
130,14
|
| 27/03/2025 |
74.989 |
2,37%
|
128,27
|
128,27
|
130,715
|
130,68
|
| 26/03/2025 |
102.748 |
0,56%
|
127,14
|
127,08
|
128,89
|
127,65
|
| 25/03/2025 |
98.608 |
-0,35%
|
127,38
|
126,18
|
128,44
|
126,94
|
| 24/03/2025 |
104.910 |
0,54%
|
126,91
|
126,19
|
128,855
|
127,39
|
| 21/03/2025 |
112.307 |
-1,02%
|
128,12
|
126,47
|
129,435
|
126,71
|
| 20/03/2025 |
68.989 |
-0,39%
|
128,50
|
127,35
|
128,50
|
128,01
|
| 19/03/2025 |
99.768 |
-1,70%
|
129,94
|
126,93
|
130,115
|
128,51
|
| 18/03/2025 |
61.105 |
-1,58%
|
133,01
|
129,95
|
133,06
|
130,73
|
| 17/03/2025 |
114.007 |
-0,37%
|
133,44
|
132,44
|
135,03
|
132,70
|
| 14/03/2025 |
66.681 |
-0,42%
|
134,81
|
130,66
|
135,485
|
133,97
|
| 13/03/2025 |
70.378 |
0,10%
|
134,99
|
132,9683
|
136,93
|
134,54
|
| 12/03/2025 |
125.968 |
-2,40%
|
137,61
|
132,865
|
137,61
|
134,41
|
| 11/03/2025 |
178.142 |
-1,23%
|
139,99
|
136,74
|
139,99
|
137,71
|
| 10/03/2025 |
116.139 |
1,06%
|
138,28
|
133,2175
|
144,37
|
139,42
|
| 07/03/2025 |
138.265 |
0,30%
|
134,20
|
133,16
|
142,39
|
138,38
|
| 06/03/2025 |
128.098 |
2,51%
|
134,20
|
132,07
|
138,425
|
137,96
|
| 05/03/2025 |
97.918 |
1,33%
|
132,15
|
132,32
|
136,08
|
134,58
|
| 04/03/2025 |
124.953 |
0,27%
|
132,15
|
129,56
|
135,59
|
132,81
|
| 03/03/2025 |
90.376 |
0,77%
|
124,70
|
129,16
|
133,98
|
132,45
|
| 28/02/2025 |
156.019 |
-0,34%
|
124,70
|
129,27
|
134,575
|
131,44
|
| 27/02/2025 |
138.599 |
-1,66%
|
124,70
|
129,835
|
135,905
|
131,89
|
| 26/02/2025 |
226.132 |
0,27%
|
124,70
|
132,40
|
135,38
|
134,11
|
| 25/02/2025 |
152.384 |
1,43%
|
124,70
|
131,91
|
135,39
|
133,75
|
| 24/02/2025 |
93.725 |
1,99%
|
124,70
|
131,1001
|
132,64
|
131,86
|
| 21/02/2025 |
81.358 |
4,30%
|
124,70
|
124,00
|
129,79
|
129,29
|
| 20/02/2025 |
60.384 |
-0,71%
|
123,19
|
123,888
|
125,8204
|
123,96
|
| 19/02/2025 |
47.258 |
0,54%
|
123,19
|
123,0061
|
125,38
|
124,85
|
| 18/02/2025 |
75.575 |
-0,54%
|
127,30
|
123,53
|
125,185
|
124,18
|
| 17/02/2025 |
0 |
-4,25%
|
127,30
|
124,124
|
130,39
|
124,85
|
| 14/02/2025 |
81.795 |
-4,25%
|
127,30
|
124,124
|
130,39
|
124,85
|
| 13/02/2025 |
63.669 |
2,73%
|
127,30
|
127,30
|
130,39
|
130,39
|
| 12/02/2025 |
79.495 |
-0,11%
|
124,24
|
124,95
|
127,23
|
126,93
|
| 11/02/2025 |
95.730 |
1,58%
|
124,24
|
123,50
|
127,11
|
127,07
|
| 10/02/2025 |
121.603 |
2,25%
|
124,78
|
121,22
|
126,12
|
125,09
|
| 07/02/2025 |
104.830 |
-1,24%
|
124,78
|
121,00
|
125,42
|
122,34
|
| 06/02/2025 |
99.075 |
1,41%
|
126,64
|
122,45
|
125,05
|
123,87
|
| 05/02/2025 |
165.984 |
-1,53%
|
126,64
|
121,495
|
124,99
|
122,15
|
| 04/02/2025 |
379.432 |
-6,52%
|
126,64
|
116,6001
|
127,85
|
124,05
|
| 03/02/2025 |
148.905 |
-3,30%
|
135,65
|
132,13
|
136,45
|
132,70
|
| 31/01/2025 |
379.624 |
-0,75%
|
137,96
|
135,34
|
138,61
|
137,23
|
| 30/01/2025 |
130.620 |
0,28%
|
139,32
|
137,28
|
145,42
|
138,26
|
| 29/01/2025 |
153.140 |
-0,58%
|
139,60
|
137,3201
|
141,50
|
137,88
|
| 28/01/2025 |
94.797 |
-1,25%
|
139,60
|
138,44
|
141,615
|
138,68
|
| 27/01/2025 |
136.667 |
2,15%
|
139,60
|
137,35
|
141,78
|
140,44
|
| 24/01/2025 |
75.019 |
-0,92%
|
139,60
|
137,32
|
138,20
|
137,48
|
| 23/01/2025 |
87.693 |
-0,92%
|
139,60
|
137,05
|
138,905
|
138,75
|
| 22/01/2025 |
103.307 |
-2,26%
|
146,67
|
139,36
|
142,65
|
140,04
|
| 21/01/2025 |
134.167 |
-0,49%
|
146,67
|
142,07
|
146,035
|
143,28
|
| 20/01/2025 |
0 |
-0,68%
|
146,67
|
143,98
|
146,2339
|
143,98
|
| 17/01/2025 |
55.386 |
-0,68%
|
146,67
|
143,98
|
146,2339
|
143,98
|
