J&J Snack Foods Corporation (JJSF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 16/01/2025 |
70.688 |
1,40%
|
142,50
|
141,775
|
145,10
|
144,96
|
| 15/01/2025 |
51.129 |
-1,55%
|
143,85
|
142,7846
|
146,83
|
142,96
|
| 14/01/2025 |
58.171 |
-0,24%
|
143,85
|
143,6358
|
146,26
|
145,21
|
| 13/01/2025 |
79.822 |
2,65%
|
143,85
|
141,745
|
145,62
|
145,56
|
| 10/01/2025 |
87.058 |
-2,56%
|
143,85
|
140,48
|
146,02
|
141,80
|
| 09/01/2025 |
72.386 |
0,34%
|
152,88
|
142,18
|
146,20
|
145,52
|
| 08/01/2025 |
70.560 |
0,34%
|
152,88
|
142,18
|
146,20
|
145,52
|
| 07/01/2025 |
76.248 |
-1,71%
|
152,88
|
143,9501
|
148,96
|
145,03
|
| 06/01/2025 |
59.833 |
-3,47%
|
152,88
|
147,28
|
155,203
|
147,55
|
| 03/01/2025 |
52.309 |
-0,61%
|
156,23
|
151,87
|
154,375
|
152,86
|
| 02/01/2025 |
55.056 |
-0,86%
|
156,23
|
152,81
|
158,075
|
153,79
|
| 31/12/2024 |
0 |
-0,11%
|
156,23
|
154,34
|
156,82
|
155,13
|
| 30/12/2024 |
70.265 |
-0,57%
|
157,25
|
153,67
|
157,14
|
155,13
|
| 27/12/2024 |
49.510 |
-1,05%
|
157,25
|
155,94
|
159,28
|
156,19
|
| 26/12/2024 |
49.432 |
0,18%
|
157,14
|
156,93
|
158,80
|
157,85
|
| 24/12/2024 |
0 |
0,29%
|
157,14
|
157,14
|
158,1399
|
157,56
|
| 23/12/2024 |
51.364 |
-1,89%
|
159,30
|
157,11
|
159,74
|
157,11
|
| 20/12/2024 |
49.095 |
-0,44%
|
159,30
|
158,86
|
162,345
|
160,13
|
| 19/12/2024 |
49.446 |
-0,18%
|
161,58
|
160,45
|
162,91
|
160,78
|
| 18/12/2024 |
0 |
-2,42%
|
167,70
|
160,095
|
165,95
|
161,07
|
| 17/12/2024 |
56.340 |
-1,10%
|
167,70
|
164,46
|
167,49
|
165,06
|
| 16/12/2024 |
35.530 |
-0,20%
|
167,70
|
166,89
|
169,415
|
166,89
|
| 13/12/2024 |
39.719 |
0,10%
|
169,46
|
166,74
|
168,475
|
168,00
|
| 12/12/2024 |
61.945 |
-0,82%
|
169,46
|
167,51
|
170,77
|
167,83
|
| 11/12/2024 |
58.061 |
-0,88%
|
170,05
|
168,71
|
171,10
|
169,22
|
| 10/12/2024 |
42.725 |
0,05%
|
170,05
|
167,925
|
171,68
|
170,72
|
| 09/12/2024 |
39.315 |
2,23%
|
167,10
|
168,615
|
171,80
|
170,64
|
| 06/12/2024 |
37.751 |
-1,22%
|
169,48
|
166,72
|
170,17
|
166,92
|
| 05/12/2024 |
50.559 |
-1,28%
|
170,17
|
168,20
|
169,72
|
168,62
|
| 04/12/2024 |
51.495 |
-1,17%
|
173,07
|
170,141
|
173,59
|
170,81
|
| 03/12/2024 |
31.967 |
-0,99%
|
173,49
|
172,39
|
175,32
|
172,84
|
| 02/12/2024 |
48.220 |
0,44%
|
175,33
|
171,08
|
175,33
|
174,56
|
| 29/11/2024 |
39.544 |
0,20%
|
173,00
|
171,34
|
174,41
|
173,79
|
| 28/11/2024 |
50.555 |
-0,68%
|
171,47
|
170,48
|
172,855
|
171,47
|
| 27/11/2024 |
48.867 |
-0,68%
|
173,59
|
170,195
|
174,25
|
171,47
|
| 26/11/2024 |
50.504 |
-0,78%
|
172,73
|
170,195
|
176,77
|
172,65
|
| 25/11/2024 |
66.003 |
1,66%
|
171,18
|
171,18
|
176,77
|
174,00
|
| 22/11/2024 |
41.365 |
2,13%
|
169,48
|
164,79
|
171,33
|
171,16
|
| 21/11/2024 |
45.854 |
1,55%
|
164,58
|
162,80
|
167,93
|
167,61
|
| 20/11/2024 |
34.424 |
-0,04%
|
167,20
|
162,42
|
167,20
|
165,06
|
| 19/11/2024 |
46.470 |
-0,15%
|
163,07
|
162,24
|
166,90
|
165,125
|
| 18/11/2024 |
39.369 |
2,23%
|
161,77
|
160,66
|
165,51
|
165,38
|
| 15/11/2024 |
100.534 |
-2,84%
|
170,12
|
157,325
|
173,29
|
161,77
|
| 14/11/2024 |
100.828 |
-3,95%
|
168,60
|
161,805
|
174,79
|
166,50
|
| 13/11/2024 |
64.414 |
-0,94%
|
176,50
|
172,27
|
177,755
|
173,34
|
| 12/11/2024 |
45.772 |
-0,96%
|
177,79
|
174,69
|
179,68
|
174,98
|
| 11/11/2024 |
54.929 |
-0,13%
|
180,79
|
175,59
|
180,79
|
176,67
|
| 08/11/2024 |
45.930 |
0,88%
|
177,54
|
173,61
|
179,47
|
176,90
|
| 07/11/2024 |
56.232 |
-2,04%
|
182,20
|
174,03
|
182,20
|
175,36
|
| 06/11/2024 |
82.248 |
5,66%
|
165,60
|
165,60
|
180,80
|
179,02
|
| 05/11/2024 |
41.722 |
%
|
165,60
|
164,805
|
167,92
|
166,26
|
| 04/11/2024 |
40.931 |
%
|
166,18
|
164,805
|
167,92
|
166,26
|
| 01/11/2024 |
35.558 |
%
|
165,86
|
164,72
|
167,27
|
165,86
|
| 31/10/2024 |
34.957 |
%
|
165,86
|
164,105
|
166,875
|
164,12
|
| 30/10/2024 |
39.517 |
%
|
165,45
|
165,315
|
167,50
|
166,28
|
| 29/10/2024 |
30.947 |
%
|
164,39
|
165,40
|
168,41
|
165,47
|
| 28/10/2024 |
30.789 |
%
|
165,44
|
165,40
|
168,41
|
165,47
|
| 25/10/2024 |
38.306 |
%
|
166,83
|
164,76
|
166,23
|
164,08
|
| 24/10/2024 |
41.301 |
%
|
164,60
|
163,55
|
165,01
|
164,51
|
| 23/10/2024 |
21.406 |
%
|
164,60
|
164,09
|
165,80
|
167,00
|
| 22/10/2024 |
20.460 |
%
|
166,49
|
165,65
|
168,46
|
174,84
|
| 21/10/2024 |
18.716 |
%
|
168,46
|
165,65
|
168,46
|
166,52
|
| 18/10/2024 |
30.111 |
%
|
170,00
|
167,64
|
169,15
|
168,58
|
| 17/10/2024 |
34.309 |
%
|
170,00
|
167,26
|
170,10
|
168,54
|
| 16/10/2024 |
32.620 |
%
|
167,76
|
167,395
|
170,7838
|
168,37
|
| 15/10/2024 |
34.281 |
%
|
167,76
|
167,20
|
169,0028
|
167,81
|
| 14/10/2024 |
33.615 |
%
|
165,63
|
167,20
|
169,0028
|
167,81
|
| 11/10/2024 |
48.893 |
%
|
165,63
|
164,845
|
166,74
|
165,55
|
| 10/10/2024 |
46.212 |
%
|
168,31
|
166,72
|
168,99
|
166,76
|
| 09/10/2024 |
37.609 |
%
|
168,31
|
166,695
|
169,16
|
167,57
|
| 08/10/2024 |
37.067 |
%
|
169,33
|
167,94
|
169,36
|
167,98
|
| 07/10/2024 |
36.884 |
%
|
169,74
|
167,95
|
169,36
|
167,98
|
| 04/10/2024 |
24.264 |
%
|
169,74
|
169,33
|
170,925
|
170,23
|
| 03/10/2024 |
33.599 |
%
|
172,87
|
168,14
|
169,37
|
168,68
|
| 02/10/2024 |
33.905 |
%
|
172,87
|
170,43
|
173,49
|
170,67
|
| 01/10/2024 |
49.997 |
%
|
172,60
|
169,60
|
173,50
|
172,87
|
| 30/09/2024 |
72.628 |
%
|
170,88
|
169,71
|
173,13
|
172,12
|
| 27/09/2024 |
48.593 |
%
|
170,88
|
168,55
|
170,66
|
170,01
|
| 26/09/2024 |
44.116 |
%
|
170,02
|
167,755
|
169,365
|
168,93
|
| 25/09/2024 |
45.873 |
%
|
169,69
|
168,435
|
170,3758
|
169,72
|
| 24/09/2024 |
45.477 |
%
|
169,33
|
168,435
|
170,3758
|
169,72
|
| 23/09/2024 |
32.305 |
%
|
168,09
|
167,29
|
170,23
|
169,16
|
| 20/09/2024 |
182.739 |
%
|
169,61
|
167,44
|
170,36
|
168,0916
|
| 19/09/2024 |
173.358 |
%
|
168,85
|
167,13
|
171,90
|
168,45
|
| 18/09/2024 |
59.631 |
%
|
168,85
|
167,855
|
170,37
|
168,67
|
| 17/09/2024 |
41.201 |
%
|
167,18
|
166,17
|
168,84
|
167,08
|
| 16/09/2024 |
37.036 |
%
|
168,11
|
166,17
|
168,84
|
167,08
|
| 13/09/2024 |
41.190 |
%
|
164,85
|
164,4935
|
167,31
|
167,06
|
| 12/09/2024 |
40.410 |
%
|
162,23
|
160,25
|
163,805
|
161,32
|
| 11/09/2024 |
40.330 |
%
|
164,95
|
160,25
|
163,805
|
161,32
|
| 10/09/2024 |
66.496 |
%
|
164,95
|
163,90
|
165,91
|
164,55
|
| 09/09/2024 |
65.291 |
%
|
164,95
|
163,90
|
165,91
|
164,55
|
| 06/09/2024 |
40.727 |
%
|
167,68
|
167,20
|
170,025
|
167,49
|
| 05/09/2024 |
44.073 |
%
|
170,13
|
169,1501
|
171,785
|
170,39
|
| 04/09/2024 |
59.550 |
%
|
169,98
|
169,63
|
171,20
|
170,64
|
| 03/09/2024 |
39.096 |
%
|
169,95
|
169,63
|
171,20
|
170,75
|
| 30/08/2024 |
51.048 |
%
|
168,52
|
167,60
|
170,85
|
168,03
|
| 29/08/2024 |
50.123 |
%
|
167,80
|
167,60
|
170,85
|
168,03
|
| 28/08/2024 |
84.976 |
%
|
167,20
|
166,75
|
170,43
|
170,12
|
| 27/08/2024 |
84.098 |
%
|
167,20
|
166,75
|
170,43
|
170,12
|
