JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/01/2026 |
8.617.760 |
0,88%
|
4,5803
|
4,51
|
4,67
|
4,59
|
| 31/12/2025 |
6.723.663 |
-0,87%
|
4,59
|
4,525
|
4,63
|
4,55
|
| 30/12/2025 |
11.500.710 |
1,12%
|
4,53
|
4,505
|
4,70
|
4,55
|
| 29/12/2025 |
8.548.194 |
-3,63%
|
4,64
|
4,50
|
4,65
|
4,53
|
| 26/12/2025 |
7.902.729 |
-1,06%
|
4,7594
|
4,62
|
4,7594
|
4,69
|
| 24/12/2025 |
10.384.306 |
0,85%
|
4,75
|
4,67
|
4,77
|
4,74
|
| 23/12/2025 |
13.108.871 |
-4,64%
|
4,95
|
4,71
|
4,96
|
4,73
|
| 22/12/2025 |
8.561.723 |
3,33%
|
4,8398
|
4,83
|
4,99
|
4,96
|
| 19/12/2025 |
16.348.927 |
1,27%
|
4,77
|
4,74
|
4,85
|
4,80
|
| 18/12/2025 |
8.376.336 |
-0,63%
|
4,84
|
4,72
|
4,90
|
4,74
|
| 17/12/2025 |
11.590.173 |
-3,54%
|
4,9402
|
4,75
|
5,09
|
4,77
|
| 16/12/2025 |
11.148.030 |
1,02%
|
4,88
|
4,85
|
5,01
|
4,94
|
| 15/12/2025 |
12.234.454 |
-1,11%
|
4,98
|
4,76
|
5,015
|
4,89
|
| 12/12/2025 |
16.039.960 |
1,27%
|
4,89
|
4,835
|
5,03
|
4,94
|
| 11/12/2025 |
20.162.257 |
-2,78%
|
5,05
|
4,665
|
5,15
|
4,89
|
| 10/12/2025 |
10.287.310 |
1,41%
|
4,9594
|
4,95
|
5,11
|
5,03
|
| 09/12/2025 |
11.023.188 |
0,20%
|
4,96
|
4,91
|
5,02
|
4,96
|
| 08/12/2025 |
15.488.656 |
3,34%
|
4,7908
|
4,7705
|
5,09
|
4,95
|
| 05/12/2025 |
11.835.051 |
3,01%
|
4,6495
|
4,61
|
4,87
|
4,79
|
| 04/12/2025 |
9.611.617 |
-0,64%
|
4,65
|
4,535
|
4,70
|
4,65
|
| 03/12/2025 |
10.326.098 |
3,29%
|
4,56
|
4,5211
|
4,79
|
4,71
|
| 02/12/2025 |
9.294.833 |
2,01%
|
4,49
|
4,435
|
4,81
|
4,56
|
| 01/12/2025 |
10.218.220 |
-2,19%
|
4,4699
|
4,395
|
4,58
|
4,47
|
| 28/11/2025 |
5.696.896 |
0,67%
|
4,545
|
4,5136
|
4,60
|
4,57
|
| 26/11/2025 |
10.172.826 |
3,43%
|
4,38
|
4,36
|
4,58
|
4,52
|
| 25/11/2025 |
14.050.284 |
3,80%
|
4,215
|
4,18
|
4,50
|
4,37
|
| 24/11/2025 |
9.734.007 |
0,48%
|
4,21
|
4,14
|
4,25
|
4,21
|
| 21/11/2025 |
15.711.919 |
2,82%
|
4,1298
|
4,06
|
4,27
|
4,19
|
| 20/11/2025 |
11.953.088 |
-0,37%
|
4,16
|
4,06
|
4,29
|
4,08
|
| 19/11/2025 |
7.432.637 |
-0,73%
|
4,145
|
4,09
|
4,23
|
4,10
|
| 18/11/2025 |
7.372.571 |
2,10%
|
4,0202
|
4,00
|
4,15
|
4,13
|
| 17/11/2025 |
9.003.035 |
-3,46%
|
4,185
|
3,9895
|
4,185
|
4,05
|
| 14/11/2025 |
11.878.464 |
-3,01%
|
4,20
|
4,115
|
4,25
|
4,19
|
| 13/11/2025 |
10.227.008 |
-1,82%
|
4,38
|
4,295
|
4,46
|
4,32
|
| 12/11/2025 |
11.727.003 |
1,38%
|
4,3602
|
4,33
|
4,46
|
4,40
|
| 11/11/2025 |
8.130.601 |
-1,59%
|
4,385
|
4,30
|
4,435
|
4,34
|
| 10/11/2025 |
15.803.043 |
-0,23%
|
4,50
|
4,36
|
4,58
|
4,41
|
| 07/11/2025 |
16.789.055 |
3,53%
|
4,22
|
4,1879
|
4,55
|
4,42
|
| 06/11/2025 |
18.319.488 |
-1,05%
|
4,2505
|
4,225
|
4,352
|
4,25
|
| 05/11/2025 |
13.420.001 |
5,03%
|
4,10
|
4,09
|
4,32
|
4,29
|
| 04/11/2025 |
16.388.456 |
-2,27%
|
4,09
|
4,015
|
4,1553
|
4,08
|
| 03/11/2025 |
14.003.810 |
-0,60%
|
4,19
|
4,1098
|
4,29
|
4,18
|
| 31/10/2025 |
9.016.760 |
1,57%
|
4,1387
|
4,08
|
4,205
|
4,20
|
| 30/10/2025 |
20.033.167 |
1,10%
|
4,0697
|
3,98
|
4,23
|
4,13
|
| 29/10/2025 |
17.435.642 |
-1,44%
|
4,165
|
4,06
|
4,2199
|
4,085
|
| 28/10/2025 |
41.899.695 |
-11,65%
|
4,72
|
4,06
|
4,72
|
4,16
|
| 27/10/2025 |
24.797.793 |
3,28%
|
4,6199
|
4,565
|
4,81
|
4,72
|
| 24/10/2025 |
18.541.070 |
0,00%
|
4,64
|
4,52
|
4,695
|
4,57
|
| 23/10/2025 |
12.489.366 |
-1,08%
|
4,67
|
4,55
|
4,68
|
4,57
|
| 22/10/2025 |
22.728.461 |
-1,29%
|
4,6499
|
4,53
|
4,695
|
4,62
|
| 21/10/2025 |
11.298.786 |
-0,21%
|
4,67
|
4,595
|
4,75
|
4,66
|
| 20/10/2025 |
13.986.173 |
0,22%
|
4,7199
|
4,635
|
4,77
|
4,67
|
| 17/10/2025 |
14.440.733 |
-2,31%
|
4,75
|
4,61
|
4,7668
|
4,66
|
| 16/10/2025 |
33.371.656 |
-3,54%
|
4,94
|
4,61
|
4,9765
|
4,77
|
| 15/10/2025 |
17.946.545 |
0,92%
|
4,98
|
4,87
|
5,01
|
4,95
|
| 14/10/2025 |
27.237.779 |
7,80%
|
4,45
|
4,43
|
5,01
|
4,91
|
| 13/10/2025 |
17.226.109 |
3,41%
|
4,49
|
4,44
|
4,575
|
4,55
|
| 10/10/2025 |
18.753.190 |
-4,24%
|
4,6298
|
4,40
|
4,72
|
4,40
|
| 09/10/2025 |
23.601.963 |
-2,95%
|
4,8802
|
4,54
|
4,97
|
4,60
|
| 08/10/2025 |
8.201.742 |
0,11%
|
4,74
|
4,67
|
4,80
|
4,74
|
| 07/10/2025 |
14.286.743 |
-2,87%
|
4,88
|
4,66
|
4,89
|
4,74
|
| 06/10/2025 |
10.824.738 |
1,04%
|
4,87
|
4,7949
|
4,95
|
4,88
|
| 03/10/2025 |
16.032.028 |
2,77%
|
4,72
|
4,68
|
4,88
|
4,83
|
| 02/10/2025 |
11.508.998 |
0,43%
|
4,72
|
4,63
|
4,77
|
4,70
|
| 01/10/2025 |
16.429.775 |
-4,98%
|
4,89
|
4,67
|
4,94
|
4,68
|
| 30/09/2025 |
8.304.202 |
-2,57%
|
5,05
|
4,87
|
5,0951
|
4,92
|
| 29/09/2025 |
8.481.957 |
0,40%
|
5,09
|
4,995
|
5,14
|
5,05
|
| 26/09/2025 |
9.100.201 |
1,52%
|
4,96
|
4,92
|
5,08
|
5,03
|
| 25/09/2025 |
11.061.591 |
-2,66%
|
5,03
|
4,87
|
5,07
|
4,95
|
| 24/09/2025 |
8.949.424 |
0,59%
|
5,06
|
5,04
|
5,15
|
5,08
|
| 23/09/2025 |
12.376.113 |
0,00%
|
5,06
|
5,01
|
5,18
|
5,05
|
| 22/09/2025 |
8.200.489 |
0,60%
|
5,0001
|
4,93
|
5,07
|
5,05
|
| 19/09/2025 |
13.335.460 |
-1,18%
|
5,11
|
4,93
|
5,155
|
5,03
|
| 18/09/2025 |
10.518.933 |
0,59%
|
5,14
|
5,06
|
5,18
|
5,09
|
| 17/09/2025 |
19.108.113 |
0,00%
|
5,08
|
5,03
|
5,285
|
5,07
|
| 16/09/2025 |
12.224.136 |
3,36%
|
4,9001
|
4,855
|
5,09
|
5,07
|
| 15/09/2025 |
15.317.221 |
-2,97%
|
5,07
|
4,85
|
5,07
|
4,91
|
| 12/09/2025 |
18.007.469 |
-2,89%
|
5,18
|
5,04
|
5,27
|
5,05
|
| 11/09/2025 |
18.091.669 |
2,56%
|
5,12
|
4,88
|
5,305
|
5,20
|
| 10/09/2025 |
12.173.910 |
-1,07%
|
5,17
|
5,06
|
5,40
|
5,08
|
| 09/09/2025 |
12.606.048 |
-0,68%
|
5,1699
|
5,08
|
5,315
|
5,14
|
| 08/09/2025 |
11.141.504 |
1,97%
|
5,1201
|
5,0411
|
5,19
|
5,18
|
| 05/09/2025 |
21.774.055 |
-0,02%
|
5,1299
|
4,955
|
5,505
|
5,08
|
| 04/09/2025 |
20.279.445 |
-6,61%
|
5,4897
|
5,06
|
5,58
|
5,09
|
| 03/09/2025 |
12.989.462 |
-1,46%
|
5,48
|
5,375
|
5,73
|
5,45
|
| 02/09/2025 |
13.073.175 |
2,62%
|
5,1809
|
5,1809
|
5,585
|
5,49
|
| 29/08/2025 |
5.590.123 |
2,29%
|
5,22
|
4,90
|
5,36
|
5,35
|
| 28/08/2025 |
6.066.004 |
-1,12%
|
5,315
|
5,16
|
5,33
|
5,23
|
| 27/08/2025 |
7.181.227 |
-0,75%
|
5,2999
|
5,26
|
5,3799
|
5,29
|
| 26/08/2025 |
6.433.321 |
1,36%
|
5,2698
|
5,25
|
5,35
|
5,32
|
| 25/08/2025 |
7.127.918 |
-2,51%
|
5,3399
|
5,20
|
5,34
|
5,25
|
| 22/08/2025 |
19.078.326 |
5,81%
|
5,10
|
5,10
|
5,49
|
5,38
|
| 21/08/2025 |
9.608.074 |
-1,17%
|
5,09
|
4,90
|
5,12
|
5,08
|
| 20/08/2025 |
10.650.293 |
-2,56%
|
5,2397
|
5,07
|
5,245
|
5,14
|
| 19/08/2025 |
10.436.621 |
1,84%
|
5,175
|
5,15
|
5,36
|
5,27
|
| 18/08/2025 |
7.799.929 |
-0,77%
|
5,21
|
5,16
|
5,27
|
5,18
|
| 15/08/2025 |
14.540.553 |
2,76%
|
5,11
|
5,11
|
5,28
|
5,22
|
| 14/08/2025 |
12.816.012 |
-0,78%
|
4,97
|
4,95
|
5,10
|
5,08
|
| 13/08/2025 |
20.463.404 |
6,89%
|
4,8399
|
4,76
|
5,20
|
5,12
|
| 12/08/2025 |
22.339.140 |
12,18%
|
4,3198
|
4,29
|
4,81
|
4,79
|
