JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/04/2026 |
12.140.970 |
-3,85%
|
4,95
|
4,67
|
4,95
|
4,74
|
| 09/04/2026 |
12.464.123 |
-2,28%
|
4,98
|
4,83
|
5,10
|
4,93
|
| 08/04/2026 |
27.824.320 |
10,55%
|
4,98
|
4,94
|
5,215
|
5,04
|
| 07/04/2026 |
15.183.999 |
0,22%
|
4,4907
|
4,365
|
4,58
|
4,55
|
| 06/04/2026 |
17.114.866 |
1,11%
|
4,51
|
4,44
|
4,61
|
4,57
|
| 02/04/2026 |
18.503.698 |
-0,66%
|
4,38
|
4,3001
|
4,5599
|
4,52
|
| 01/04/2026 |
17.501.933 |
2,94%
|
4,46
|
4,42
|
4,63
|
4,55
|
| 31/03/2026 |
24.376.342 |
7,65%
|
4,20
|
4,155
|
4,49
|
4,42
|
| 30/03/2026 |
19.654.075 |
-2,37%
|
4,2407
|
4,09
|
4,31
|
4,12
|
| 27/03/2026 |
17.866.594 |
-6,43%
|
4,4522
|
4,18
|
4,51
|
4,22
|
| 26/03/2026 |
18.856.681 |
-4,74%
|
4,54
|
4,37
|
4,6775
|
4,51
|
| 25/03/2026 |
69.148.803 |
14,56%
|
4,29
|
4,2301
|
4,985
|
4,75
|
| 24/03/2026 |
20.232.253 |
-0,12%
|
4,13
|
4,075
|
4,335
|
4,19
|
| 23/03/2026 |
21.811.568 |
4,22%
|
4,2013
|
4,13
|
4,37
|
4,20
|
| 20/03/2026 |
16.587.838 |
-1,70%
|
4,06
|
3,99
|
4,16
|
4,03
|
| 19/03/2026 |
30.950.880 |
1,23%
|
4,00
|
3,87
|
4,13
|
4,11
|
| 18/03/2026 |
17.294.621 |
-3,56%
|
4,19
|
4,05
|
4,225
|
4,06
|
| 17/03/2026 |
22.467.463 |
-1,17%
|
4,33
|
4,17
|
4,49
|
4,21
|
| 16/03/2026 |
14.422.447 |
3,40%
|
4,1808
|
4,135
|
4,27
|
4,26
|
| 13/03/2026 |
17.109.200 |
-0,96%
|
4,21
|
4,065
|
4,2381
|
4,12
|
| 12/03/2026 |
14.796.514 |
-5,67%
|
4,33
|
4,15
|
4,34
|
4,16
|
| 11/03/2026 |
12.570.149 |
0,00%
|
4,45
|
4,3701
|
4,58
|
4,41
|
| 10/03/2026 |
24.317.051 |
-2,21%
|
4,50
|
4,295
|
4,64
|
4,41
|
| 09/03/2026 |
20.999.250 |
1,11%
|
4,39
|
4,085
|
4,54
|
4,52
|
| 06/03/2026 |
15.429.546 |
-1,65%
|
4,45
|
4,31
|
4,55
|
4,49
|
| 05/03/2026 |
23.542.715 |
-9,80%
|
5,0101
|
4,54
|
5,0101
|
4,56
|
| 04/03/2026 |
7.521.364 |
-1,37%
|
5,18
|
5,025
|
5,28
|
5,05
|
| 03/03/2026 |
10.355.485 |
-1,92%
|
5,06
|
4,85
|
5,228
|
5,12
|
| 02/03/2026 |
12.822.075 |
-5,87%
|
5,3107
|
5,15
|
5,54
|
5,22
|
| 27/02/2026 |
6.887.523 |
-4,57%
|
5,66
|
5,4401
|
5,73
|
5,54
|
| 26/02/2026 |
9.133.395 |
4,13%
|
5,60
|
5,60
|
5,845
|
5,80
|
| 25/02/2026 |
9.480.886 |
-2,65%
|
5,80
|
5,50
|
5,82
|
5,57
|
| 24/02/2026 |
17.182.556 |
-1,72%
|
5,83
|
5,615
|
6,065
|
5,73
|
| 23/02/2026 |
7.646.224 |
-2,43%
|
5,88
|
5,725
|
6,03
|
5,83
|
| 20/02/2026 |
7.689.986 |
1,10%
|
5,86
|
5,805
|
6,06
|
5,975
|
| 19/02/2026 |
13.820.827 |
-8,36%
|
6,399
|
5,785
|
6,40
|
5,91
|
| 18/02/2026 |
14.778.738 |
6,43%
|
6,03
|
5,87
|
6,46
|
6,46
|
| 17/02/2026 |
9.461.109 |
2,71%
|
5,91
|
5,90
|
6,185
|
6,07
|
| 13/02/2026 |
9.771.846 |
4,97%
|
5,66
|
5,60
|
5,93
|
5,91
|
| 12/02/2026 |
9.962.068 |
-3,10%
|
5,90
|
5,477
|
5,995
|
5,63
|
| 11/02/2026 |
9.024.092 |
-3,33%
|
6,11
|
5,795
|
6,225
|
5,81
|
| 10/02/2026 |
8.673.875 |
-2,44%
|
6,1403
|
5,97
|
6,1899
|
6,01
|
| 09/02/2026 |
8.310.020 |
-2,99%
|
6,42
|
6,13
|
6,4355
|
6,16
|
| 06/02/2026 |
14.235.880 |
4,97%
|
6,05
|
6,04
|
6,50
|
6,36
|
| 05/02/2026 |
13.744.568 |
1,34%
|
5,865
|
5,73
|
6,05
|
6,04
|
| 04/02/2026 |
19.689.345 |
7,18%
|
5,58
|
5,58
|
6,02
|
5,96
|
| 03/02/2026 |
22.511.756 |
5,69%
|
5,36
|
5,36
|
5,7399
|
5,57
|
| 02/02/2026 |
23.564.309 |
8,21%
|
4,8897
|
4,87
|
5,28
|
5,27
|
| 30/01/2026 |
10.640.949 |
-3,38%
|
5,0019
|
4,84
|
5,054
|
4,87
|
| 29/01/2026 |
12.139.221 |
0,20%
|
5,06
|
4,955
|
5,30
|
5,05
|
| 28/01/2026 |
18.259.103 |
6,55%
|
4,7501
|
4,75
|
5,20
|
5,04
|
| 27/01/2026 |
22.900.604 |
-6,89%
|
4,8167
|
4,60
|
5,06
|
4,73
|
| 26/01/2026 |
14.055.248 |
-4,07%
|
5,29
|
5,05
|
5,29
|
5,08
|
| 23/01/2026 |
11.511.386 |
-1,48%
|
5,3309
|
4,95
|
5,36
|
5,28
|
| 22/01/2026 |
14.227.683 |
-2,36%
|
5,3972
|
5,35
|
5,75
|
5,39
|
| 21/01/2026 |
14.153.477 |
6,98%
|
5,1999
|
5,13
|
5,53
|
5,52
|
| 20/01/2026 |
12.293.565 |
-4,09%
|
5,218
|
5,00
|
5,30
|
5,16
|
| 16/01/2026 |
19.347.205 |
8,03%
|
4,98
|
4,90
|
5,39
|
5,38
|
| 15/01/2026 |
14.296.724 |
2,89%
|
4,848
|
4,755
|
5,00
|
4,98
|
| 14/01/2026 |
12.894.930 |
0,00%
|
4,85
|
4,66
|
4,895
|
4,84
|
| 13/01/2026 |
14.577.962 |
-1,02%
|
4,85
|
4,8102
|
4,98
|
4,84
|
| 12/01/2026 |
17.128.461 |
-5,82%
|
5,15
|
4,86
|
5,155
|
4,89
|
| 09/01/2026 |
13.196.137 |
2,98%
|
5,0882
|
4,96
|
5,20
|
5,19
|
| 08/01/2026 |
8.816.407 |
0,20%
|
5,0299
|
4,97
|
5,16
|
5,04
|
| 07/01/2026 |
11.444.286 |
-0,79%
|
5,0506
|
5,005
|
5,155
|
5,03
|
| 06/01/2026 |
21.439.929 |
5,63%
|
4,7997
|
4,79
|
5,20
|
5,07
|
| 05/01/2026 |
9.943.994 |
4,58%
|
4,6001
|
4,57
|
4,815
|
4,80
|
| 02/01/2026 |
8.617.760 |
0,88%
|
4,5803
|
4,51
|
4,67
|
4,59
|
| 31/12/2025 |
6.723.663 |
-0,87%
|
4,59
|
4,525
|
4,63
|
4,55
|
| 30/12/2025 |
11.500.710 |
1,12%
|
4,53
|
4,505
|
4,70
|
4,55
|
| 29/12/2025 |
8.548.194 |
-3,63%
|
4,64
|
4,50
|
4,65
|
4,53
|
| 26/12/2025 |
7.902.729 |
-1,06%
|
4,7594
|
4,62
|
4,7594
|
4,69
|
| 24/12/2025 |
10.384.306 |
0,85%
|
4,75
|
4,67
|
4,77
|
4,74
|
| 23/12/2025 |
13.108.871 |
-4,64%
|
4,95
|
4,71
|
4,96
|
4,73
|
| 22/12/2025 |
8.561.723 |
3,33%
|
4,8398
|
4,83
|
4,99
|
4,96
|
| 19/12/2025 |
16.348.927 |
1,27%
|
4,77
|
4,74
|
4,85
|
4,80
|
| 18/12/2025 |
8.376.336 |
-0,63%
|
4,84
|
4,72
|
4,90
|
4,74
|
| 17/12/2025 |
11.590.173 |
-3,54%
|
4,9402
|
4,75
|
5,09
|
4,77
|
| 16/12/2025 |
11.148.030 |
1,02%
|
4,88
|
4,85
|
5,01
|
4,94
|
| 15/12/2025 |
12.234.454 |
-1,11%
|
4,98
|
4,76
|
5,015
|
4,89
|
| 12/12/2025 |
16.039.960 |
1,27%
|
4,89
|
4,835
|
5,03
|
4,94
|
| 11/12/2025 |
20.162.257 |
-2,78%
|
5,05
|
4,665
|
5,15
|
4,89
|
| 10/12/2025 |
10.287.310 |
1,41%
|
4,9594
|
4,95
|
5,11
|
5,03
|
| 09/12/2025 |
11.023.188 |
0,20%
|
4,96
|
4,91
|
5,02
|
4,96
|
| 08/12/2025 |
15.488.656 |
3,34%
|
4,7908
|
4,7705
|
5,09
|
4,95
|
| 05/12/2025 |
11.835.051 |
3,01%
|
4,6495
|
4,61
|
4,87
|
4,79
|
| 04/12/2025 |
9.611.617 |
-0,64%
|
4,65
|
4,535
|
4,70
|
4,65
|
| 03/12/2025 |
10.326.098 |
3,29%
|
4,56
|
4,5211
|
4,79
|
4,71
|
| 02/12/2025 |
9.294.833 |
2,01%
|
4,49
|
4,435
|
4,81
|
4,56
|
| 01/12/2025 |
10.218.220 |
-2,19%
|
4,4699
|
4,395
|
4,58
|
4,47
|
| 28/11/2025 |
5.696.896 |
0,67%
|
4,545
|
4,5136
|
4,60
|
4,57
|
| 26/11/2025 |
10.172.826 |
3,43%
|
4,38
|
4,36
|
4,58
|
4,52
|
| 25/11/2025 |
14.050.284 |
3,80%
|
4,215
|
4,18
|
4,50
|
4,37
|
| 24/11/2025 |
9.734.007 |
0,48%
|
4,21
|
4,14
|
4,25
|
4,21
|
| 21/11/2025 |
15.711.919 |
2,82%
|
4,1298
|
4,06
|
4,27
|
4,19
|
| 20/11/2025 |
11.953.088 |
-0,37%
|
4,16
|
4,06
|
4,29
|
4,08
|
| 19/11/2025 |
7.432.637 |
-0,73%
|
4,145
|
4,09
|
4,23
|
4,10
|
| 18/11/2025 |
7.372.571 |
2,10%
|
4,0202
|
4,00
|
4,15
|
4,13
|
| 17/11/2025 |
9.003.035 |
-3,46%
|
4,185
|
3,9895
|
4,185
|
4,05
|
| 14/11/2025 |
11.878.464 |
-3,01%
|
4,20
|
4,115
|
4,25
|
4,19
|
