JetBlue AirWays Corporation (JBLU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
32.688.473 |
3,32%
|
5,41
|
5,34
|
5,66
|
5,43
|
| 24/07/2026 |
42.441.890 |
5,61%
|
5,00
|
5,00
|
5,39
|
5,27
|
| 23/07/2026 |
24.272.357 |
-3,10%
|
5,02
|
4,77
|
5,02
|
4,99
|
| 22/07/2026 |
15.155.872 |
-3,65%
|
5,30
|
5,10
|
5,30
|
5,16
|
| 21/07/2026 |
17.729.809 |
-1,93%
|
5,45
|
5,26
|
5,54
|
5,35
|
| 20/07/2026 |
22.167.289 |
0,65%
|
5,47
|
5,40
|
5,53
|
5,45
|
| 17/07/2026 |
19.597.174 |
-3,99%
|
5,5435
|
5,36
|
5,59
|
5,42
|
| 16/07/2026 |
19.744.497 |
0,81%
|
5,5576
|
5,3897
|
5,68
|
5,64
|
| 15/07/2026 |
26.296.292 |
4,88%
|
5,3476
|
5,30
|
5,705
|
5,59
|
| 14/07/2026 |
22.030.663 |
-4,82%
|
5,5821
|
5,26
|
5,65
|
5,33
|
| 13/07/2026 |
27.630.125 |
-2,95%
|
5,71
|
5,47
|
5,7599
|
5,60
|
| 10/07/2026 |
14.368.526 |
-2,70%
|
5,928
|
5,645
|
5,94
|
5,76
|
| 09/07/2026 |
14.783.509 |
6,09%
|
5,5705
|
5,5705
|
6,00
|
5,92
|
| 08/07/2026 |
14.345.146 |
-2,10%
|
5,558
|
5,39
|
5,66
|
5,58
|
| 07/07/2026 |
17.040.133 |
-5,53%
|
6,0692
|
5,655
|
6,136
|
5,72
|
| 06/07/2026 |
27.498.448 |
0,58%
|
5,95
|
5,91
|
6,27
|
6,06
|
| 02/07/2026 |
20.798.960 |
1,61%
|
5,94
|
5,84
|
6,18
|
6,02
|
| 01/07/2026 |
20.778.826 |
3,23%
|
5,75
|
5,68
|
5,99
|
5,92
|
| 30/06/2026 |
23.950.734 |
1,60%
|
5,65
|
5,395
|
5,73
|
5,73
|
| 29/06/2026 |
16.592.908 |
-6,08%
|
5,97
|
5,625
|
5,99
|
5,63
|
| 26/06/2026 |
17.724.443 |
1,52%
|
5,87
|
5,82
|
6,02
|
6,00
|
| 25/06/2026 |
25.228.673 |
2,07%
|
5,84
|
5,77
|
6,22
|
5,92
|
| 24/06/2026 |
22.333.202 |
4,88%
|
5,58
|
5,58
|
5,885
|
5,79
|
| 23/06/2026 |
14.324.913 |
0,82%
|
5,434
|
5,37
|
5,69
|
5,53
|
| 18/06/2026 |
24.994.436 |
10,72%
|
5,21
|
5,2039
|
5,69
|
5,49
|
| 17/06/2026 |
12.691.920 |
-1,44%
|
5,226
|
5,1197
|
5,405
|
5,13
|
| 16/06/2026 |
16.811.571 |
-2,67%
|
5,4094
|
5,215
|
5,49
|
5,22
|
| 15/06/2026 |
29.140.175 |
6,89%
|
5,2913
|
5,29
|
5,60
|
5,36
|
| 12/06/2026 |
19.510.219 |
0,60%
|
5,0461
|
4,945
|
5,14
|
5,01
|
| 11/06/2026 |
20.288.077 |
7,81%
|
4,63
|
4,555
|
5,00
|
4,98
|
| 10/06/2026 |
19.443.932 |
-6,10%
|
4,88
|
4,61
|
4,88
|
4,61
|
| 09/06/2026 |
18.755.824 |
3,05%
|
4,8106
|
4,62
|
4,95
|
4,92
|
| 08/06/2026 |
9.948.168 |
-1,86%
|
4,84
|
4,76
|
4,885
|
4,76
|
| 05/06/2026 |
13.262.492 |
0,21%
|
4,78
|
4,75
|
4,8799
|
4,85
|
| 04/06/2026 |
10.400.845 |
1,57%
|
4,8389
|
4,81
|
4,9063
|
4,84
|
| 03/06/2026 |
16.808.911 |
-3,14%
|
4,90
|
4,66
|
4,90
|
4,77
|
| 02/06/2026 |
14.566.745 |
-4,37%
|
5,15
|
4,91
|
5,21
|
4,93
|
| 01/06/2026 |
22.806.890 |
-5,85%
|
5,38
|
4,96
|
5,399
|
5,15
|
| 29/05/2026 |
16.143.894 |
1,58%
|
5,40
|
5,375
|
5,52
|
5,47
|
| 28/05/2026 |
14.536.660 |
-0,37%
|
5,3005
|
5,22
|
5,44
|
5,38
|
| 27/05/2026 |
22.107.270 |
2,27%
|
5,3913
|
5,3101
|
5,58
|
5,40
|
| 26/05/2026 |
21.818.293 |
4,55%
|
5,15
|
5,13
|
5,42
|
5,28
|
| 22/05/2026 |
16.594.887 |
0,70%
|
5,0431
|
4,95
|
5,11
|
5,05
|
| 21/05/2026 |
17.822.131 |
5,92%
|
4,66
|
4,60
|
5,03
|
5,01
|
| 20/05/2026 |
19.545.409 |
7,99%
|
4,43
|
4,35
|
4,75
|
4,73
|
| 19/05/2026 |
11.396.934 |
-4,48%
|
4,58
|
4,37
|
4,58
|
4,38
|
| 18/05/2026 |
13.126.507 |
0,00%
|
4,6335
|
4,55
|
4,81
|
4,58
|
| 15/05/2026 |
9.330.399 |
-5,02%
|
4,7901
|
4,58
|
4,8099
|
4,58
|
| 14/05/2026 |
18.153.590 |
3,83%
|
4,7858
|
4,6245
|
4,94
|
4,88
|
| 13/05/2026 |
9.621.973 |
-0,63%
|
4,75
|
4,655
|
4,76
|
4,70
|
| 12/05/2026 |
17.252.948 |
-4,64%
|
4,94
|
4,61
|
4,96
|
4,73
|
| 11/05/2026 |
20.133.644 |
-2,94%
|
5,03
|
4,93
|
5,205
|
4,96
|
| 08/05/2026 |
10.496.721 |
-0,49%
|
5,165
|
5,03
|
5,24
|
5,11
|
| 07/05/2026 |
16.238.264 |
1,89%
|
5,1101
|
5,015
|
5,31
|
5,13
|
| 06/05/2026 |
17.900.800 |
4,13%
|
5,09
|
4,95
|
5,155
|
5,04
|
| 05/05/2026 |
12.849.341 |
1,04%
|
4,8498
|
4,78
|
4,90
|
4,84
|
| 04/05/2026 |
22.551.099 |
-1,34%
|
5,09
|
4,70
|
5,1499
|
4,79
|
| 01/05/2026 |
32.638.636 |
4,40%
|
4,71
|
4,55
|
5,30
|
4,86
|
| 30/04/2026 |
14.940.883 |
-3,82%
|
4,87
|
4,65
|
4,94
|
4,655
|
| 29/04/2026 |
11.838.207 |
-3,10%
|
4,9599
|
4,75
|
5,035
|
4,84
|
| 28/04/2026 |
15.155.967 |
1,22%
|
4,78
|
4,77
|
5,22
|
5,00
|
| 27/04/2026 |
2.287.335 |
0,00%
|
5,25
|
4,94
|
5,375
|
4,94
|
| 24/04/2026 |
16.582.671 |
0,38%
|
5,25
|
5,21
|
5,375
|
5,27
|
| 23/04/2026 |
16.563.639 |
3,35%
|
5,0601
|
5,00
|
5,35
|
5,25
|
| 22/04/2026 |
23.820.744 |
-6,96%
|
5,5491
|
5,04
|
5,55
|
5,08
|
| 21/04/2026 |
23.510.911 |
-5,04%
|
5,7498
|
5,335
|
5,75
|
5,46
|
| 20/04/2026 |
20.083.464 |
-2,04%
|
5,75
|
5,66
|
5,885
|
5,75
|
| 17/04/2026 |
27.108.919 |
6,53%
|
5,861
|
5,805
|
6,16
|
5,87
|
| 16/04/2026 |
19.458.029 |
-2,65%
|
5,85
|
5,42
|
6,03
|
5,51
|
| 15/04/2026 |
21.246.748 |
0,18%
|
5,57
|
5,505
|
5,85
|
5,66
|
| 14/04/2026 |
29.490.463 |
16,70%
|
4,97
|
4,97
|
5,63
|
5,60
|
| 13/04/2026 |
11.389.360 |
1,06%
|
4,6109
|
4,55
|
4,8211
|
4,79
|
| 10/04/2026 |
12.140.970 |
-3,85%
|
4,95
|
4,67
|
4,95
|
4,74
|
| 09/04/2026 |
12.464.123 |
-2,28%
|
4,98
|
4,83
|
5,10
|
4,93
|
| 08/04/2026 |
27.824.320 |
10,55%
|
4,98
|
4,94
|
5,215
|
5,04
|
| 07/04/2026 |
15.183.999 |
0,22%
|
4,4907
|
4,365
|
4,58
|
4,55
|
| 06/04/2026 |
17.114.866 |
1,11%
|
4,51
|
4,44
|
4,61
|
4,57
|
| 02/04/2026 |
18.503.698 |
-0,66%
|
4,38
|
4,3001
|
4,5599
|
4,52
|
| 01/04/2026 |
17.501.933 |
2,94%
|
4,46
|
4,42
|
4,63
|
4,55
|
| 31/03/2026 |
24.376.342 |
7,65%
|
4,20
|
4,155
|
4,49
|
4,42
|
| 30/03/2026 |
19.654.075 |
-2,37%
|
4,2407
|
4,09
|
4,31
|
4,12
|
| 27/03/2026 |
17.866.594 |
-6,43%
|
4,4522
|
4,18
|
4,51
|
4,22
|
| 26/03/2026 |
18.856.681 |
-4,74%
|
4,54
|
4,37
|
4,6775
|
4,51
|
| 25/03/2026 |
69.148.803 |
14,56%
|
4,29
|
4,2301
|
4,985
|
4,75
|
| 24/03/2026 |
20.232.253 |
-0,12%
|
4,13
|
4,075
|
4,335
|
4,19
|
| 23/03/2026 |
21.811.568 |
4,22%
|
4,2013
|
4,13
|
4,37
|
4,20
|
| 20/03/2026 |
16.587.838 |
-1,70%
|
4,06
|
3,99
|
4,16
|
4,03
|
| 19/03/2026 |
30.950.880 |
1,23%
|
4,00
|
3,87
|
4,13
|
4,11
|
| 18/03/2026 |
17.294.621 |
-3,56%
|
4,19
|
4,05
|
4,225
|
4,06
|
| 17/03/2026 |
22.467.463 |
-1,17%
|
4,33
|
4,17
|
4,49
|
4,21
|
| 16/03/2026 |
14.422.447 |
3,40%
|
4,1808
|
4,135
|
4,27
|
4,26
|
| 13/03/2026 |
17.109.200 |
-0,96%
|
4,21
|
4,065
|
4,2381
|
4,12
|
| 12/03/2026 |
14.796.514 |
-5,67%
|
4,33
|
4,15
|
4,34
|
4,16
|
| 11/03/2026 |
12.570.149 |
0,00%
|
4,45
|
4,3701
|
4,58
|
4,41
|
| 10/03/2026 |
24.317.051 |
-2,21%
|
4,50
|
4,295
|
4,64
|
4,41
|
| 09/03/2026 |
20.999.250 |
1,11%
|
4,39
|
4,085
|
4,54
|
4,52
|
| 06/03/2026 |
15.429.546 |
-1,65%
|
4,45
|
4,31
|
4,55
|
4,49
|
| 05/03/2026 |
23.542.715 |
-9,80%
|
5,0101
|
4,54
|
5,0101
|
4,56
|
| 04/03/2026 |
7.521.364 |
-1,37%
|
5,18
|
5,025
|
5,28
|
5,05
|
| 03/03/2026 |
10.355.485 |
-1,92%
|
5,06
|
4,85
|
5,228
|
5,12
|
