Jumia Technologies AG ADR (JMIA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
181.967 |
-1,48%
|
6,01
|
5,825
|
6,08
|
5,98
|
| 27/07/2026 |
591.303 |
3,58%
|
6,00
|
5,96
|
6,18
|
6,07
|
| 24/07/2026 |
699.489 |
-1,18%
|
5,98
|
5,83
|
6,10
|
5,86
|
| 23/07/2026 |
319.872 |
-1,33%
|
5,90
|
5,88
|
6,03
|
5,93
|
| 22/07/2026 |
616.697 |
-4,30%
|
6,20
|
5,95
|
6,23
|
6,01
|
| 21/07/2026 |
615.233 |
-0,79%
|
6,35
|
6,21
|
6,45
|
6,28
|
| 20/07/2026 |
912.862 |
-2,62%
|
6,50
|
6,33
|
6,60
|
6,33
|
| 17/07/2026 |
497.644 |
-0,15%
|
6,50
|
6,495
|
6,61
|
6,50
|
| 16/07/2026 |
523.079 |
-4,96%
|
6,83
|
6,38
|
6,88
|
6,51
|
| 15/07/2026 |
151.075 |
0,00%
|
6,91
|
6,83
|
7,01
|
6,85
|
| 14/07/2026 |
147.021 |
2,09%
|
6,79
|
6,73
|
6,88
|
6,85
|
| 13/07/2026 |
169.573 |
-4,28%
|
6,98
|
6,675
|
7,08
|
6,71
|
| 10/07/2026 |
164.593 |
1,45%
|
7,04
|
6,82
|
7,05
|
7,01
|
| 09/07/2026 |
161.262 |
1,47%
|
6,79
|
6,79
|
7,05
|
6,91
|
| 08/07/2026 |
334.603 |
-1,87%
|
6,75
|
6,65
|
7,00
|
6,81
|
| 07/07/2026 |
247.601 |
-2,66%
|
7,09
|
6,81
|
7,135
|
6,94
|
| 06/07/2026 |
180.892 |
1,13%
|
7,02
|
7,02
|
7,25
|
7,13
|
| 02/07/2026 |
341.796 |
-2,62%
|
7,33
|
7,00
|
7,44
|
7,05
|
| 01/07/2026 |
1.052.574 |
2,70%
|
6,98
|
6,96
|
7,44
|
7,24
|
| 30/06/2026 |
590.517 |
6,98%
|
6,58
|
6,45
|
7,125
|
7,05
|
| 29/06/2026 |
325.353 |
3,62%
|
6,47
|
6,32
|
6,635
|
6,59
|
| 26/06/2026 |
254.953 |
1,76%
|
6,21
|
6,16
|
6,45
|
6,36
|
| 25/06/2026 |
404.485 |
-1,26%
|
6,30
|
6,22
|
6,45
|
6,25
|
| 24/06/2026 |
398.798 |
0,32%
|
6,30
|
6,30
|
6,52
|
6,33
|
| 23/06/2026 |
628.596 |
-4,39%
|
6,50
|
6,19
|
6,52
|
6,31
|
| 22/06/2026 |
492.143 |
-6,25%
|
6,91
|
6,60
|
7,21
|
6,60
|
| 18/06/2026 |
477.546 |
2,92%
|
6,96
|
6,89
|
7,135
|
7,04
|
| 17/06/2026 |
345.218 |
-4,87%
|
7,18
|
6,79
|
7,345
|
6,84
|
| 16/06/2026 |
231.256 |
-2,84%
|
7,40
|
7,19
|
7,63
|
7,19
|
| 15/06/2026 |
332.284 |
4,52%
|
7,32
|
7,25
|
7,57
|
7,40
|
| 12/06/2026 |
315.090 |
-1,26%
|
7,18
|
6,925
|
7,19
|
7,08
|
| 11/06/2026 |
274.374 |
3,76%
|
6,90
|
6,72
|
7,18
|
7,17
|
| 10/06/2026 |
303.483 |
-5,47%
|
7,16
|
6,91
|
7,32
|
6,91
|
| 09/06/2026 |
910.093 |
6,56%
|
7,31
|
6,86
|
7,45
|
7,31
|
| 08/06/2026 |
430.126 |
4,89%
|
6,53
|
6,50
|
6,96
|
6,86
|
| 05/06/2026 |
824.732 |
-5,76%
|
6,80
|
6,51
|
6,995
|
6,54
|
| 04/06/2026 |
495.663 |
0,73%
|
6,85
|
6,835
|
7,225
|
6,94
|
| 03/06/2026 |
835.879 |
0,15%
|
6,78
|
6,54
|
6,895
|
6,89
|
| 02/06/2026 |
399.074 |
-4,04%
|
7,10
|
6,85
|
7,11
|
6,88
|
| 01/06/2026 |
272.402 |
-1,24%
|
7,27
|
7,03
|
7,275
|
7,17
|
| 29/05/2026 |
266.373 |
-1,89%
|
7,35
|
7,12
|
7,415
|
7,26
|
| 28/05/2026 |
270.385 |
-0,40%
|
7,30
|
7,30
|
7,54
|
7,40
|
| 27/05/2026 |
482.439 |
4,06%
|
7,16
|
7,11
|
7,66
|
7,43
|
| 26/05/2026 |
572.425 |
2,44%
|
7,10
|
6,96
|
7,235
|
7,14
|
| 22/05/2026 |
310.980 |
-1,83%
|
7,00
|
6,925
|
7,20
|
6,97
|
| 21/05/2026 |
352.984 |
2,75%
|
6,81
|
6,55
|
7,10
|
7,10
|
| 20/05/2026 |
596.533 |
0,29%
|
6,92
|
6,71
|
7,055
|
6,91
|
| 19/05/2026 |
293.005 |
-0,43%
|
6,94
|
6,74
|
7,05
|
6,89
|
| 18/05/2026 |
383.369 |
-1,14%
|
6,99
|
6,68
|
7,105
|
6,92
|
| 15/05/2026 |
428.127 |
-4,50%
|
7,15
|
7,00
|
7,29
|
7,00
|
| 14/05/2026 |
384.249 |
-4,68%
|
7,59
|
7,32
|
7,62
|
7,33
|
| 13/05/2026 |
747.629 |
-3,63%
|
7,79
|
7,67
|
8,36
|
7,69
|
| 12/05/2026 |
1.102.928 |
6,26%
|
7,35
|
7,29
|
8,05
|
7,98
|
| 11/05/2026 |
645.519 |
-3,35%
|
7,53
|
7,26
|
7,74
|
7,51
|
| 08/05/2026 |
843.336 |
-10,79%
|
8,50
|
7,67
|
8,53
|
7,77
|
| 07/05/2026 |
2.004.231 |
16,76%
|
9,10
|
8,53
|
9,61
|
8,71
|
| 06/05/2026 |
728.068 |
11,01%
|
6,85
|
6,80
|
7,52
|
7,46
|
| 05/05/2026 |
402.945 |
0,15%
|
6,77
|
6,72
|
6,905
|
6,72
|
| 04/05/2026 |
701.134 |
-4,55%
|
7,03
|
6,625
|
7,04
|
6,71
|
| 01/05/2026 |
416.820 |
-0,85%
|
7,03
|
6,925
|
7,105
|
7,03
|
| 30/04/2026 |
246.388 |
2,90%
|
6,93
|
6,85
|
7,125
|
7,09
|
| 29/04/2026 |
344.216 |
0,73%
|
6,80
|
6,725
|
6,97
|
6,89
|
| 28/04/2026 |
506.479 |
-2,70%
|
6,95
|
6,83
|
7,02
|
6,84
|
| 27/04/2026 |
281.768 |
-1,54%
|
7,17
|
6,955
|
7,22
|
7,03
|
| 24/04/2026 |
955.864 |
0,14%
|
7,32
|
6,84
|
7,32
|
7,14
|
| 23/04/2026 |
297.829 |
-4,30%
|
7,39
|
7,04
|
7,42
|
7,13
|
| 22/04/2026 |
1.122.850 |
-1,32%
|
7,70
|
7,42
|
8,115
|
7,45
|
| 21/04/2026 |
478.907 |
-5,86%
|
8,02
|
7,515
|
8,14
|
7,55
|
| 20/04/2026 |
1.038.083 |
-1,72%
|
8,00
|
7,77
|
8,29
|
8,02
|
| 17/04/2026 |
714.966 |
5,84%
|
8,08
|
7,91
|
8,415
|
8,16
|
| 16/04/2026 |
528.257 |
5,76%
|
7,50
|
7,45
|
8,085
|
7,71
|
| 15/04/2026 |
379.326 |
0,00%
|
7,40
|
7,12
|
7,44
|
7,29
|
| 14/04/2026 |
414.741 |
2,39%
|
7,35
|
7,225
|
7,50
|
7,29
|
| 13/04/2026 |
1.439.644 |
2,89%
|
6,79
|
6,69
|
7,50
|
7,12
|
| 10/04/2026 |
246.848 |
-0,43%
|
7,04
|
6,87
|
7,13
|
6,92
|
| 09/04/2026 |
178.424 |
-0,14%
|
6,90
|
6,875
|
7,08
|
6,95
|
| 08/04/2026 |
469.985 |
4,35%
|
7,32
|
6,94
|
7,40
|
6,96
|
| 07/04/2026 |
245.696 |
-2,49%
|
6,73
|
6,565
|
6,76
|
6,67
|
| 06/04/2026 |
223.710 |
-0,58%
|
6,87
|
6,78
|
7,16
|
6,84
|
| 02/04/2026 |
207.396 |
-1,01%
|
6,68
|
6,61
|
6,98
|
6,88
|
| 01/04/2026 |
236.303 |
0,72%
|
7,06
|
6,83
|
7,09
|
6,95
|
| 31/03/2026 |
298.504 |
7,48%
|
6,62
|
6,56
|
6,92
|
6,90
|
| 30/03/2026 |
335.504 |
-3,75%
|
6,63
|
6,29
|
6,73
|
6,42
|
| 27/03/2026 |
326.225 |
-1,77%
|
6,70
|
6,55
|
6,76
|
6,67
|
| 26/03/2026 |
279.913 |
-4,37%
|
6,91
|
6,74
|
7,11
|
6,79
|
| 25/03/2026 |
187.559 |
2,45%
|
7,11
|
7,02
|
7,21
|
7,10
|
| 24/03/2026 |
195.777 |
-2,12%
|
6,92
|
6,82
|
7,03
|
6,93
|
| 23/03/2026 |
312.621 |
3,66%
|
7,08
|
6,95
|
7,20
|
7,08
|
| 20/03/2026 |
253.742 |
-3,26%
|
7,02
|
6,68
|
7,02
|
6,83
|
| 19/03/2026 |
355.169 |
2,17%
|
6,73
|
6,60
|
7,10
|
7,06
|
| 18/03/2026 |
229.969 |
-6,11%
|
7,27
|
6,90
|
7,31
|
6,91
|
| 17/03/2026 |
293.176 |
3,08%
|
7,20
|
7,18
|
7,495
|
7,36
|
| 16/03/2026 |
383.478 |
-1,11%
|
7,41
|
7,075
|
7,42
|
7,14
|
| 13/03/2026 |
243.336 |
-2,30%
|
7,50
|
7,13
|
7,57
|
7,22
|
| 12/03/2026 |
210.119 |
-5,50%
|
7,71
|
7,37
|
7,72
|
7,39
|
| 11/03/2026 |
271.781 |
-1,39%
|
7,90
|
7,70
|
8,12
|
7,82
|
| 10/03/2026 |
323.741 |
3,39%
|
7,82
|
7,765
|
8,13
|
7,93
|
| 09/03/2026 |
458.243 |
0,92%
|
7,41
|
7,15
|
7,68
|
7,67
|
| 06/03/2026 |
248.906 |
-3,92%
|
7,63
|
7,50
|
7,755
|
7,60
|
| 05/03/2026 |
272.878 |
-0,50%
|
7,85
|
7,74
|
8,215
|
7,91
|
