Jumia Technologies AG ADR (JMIA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
340.708 |
5,02%
|
7,75
|
7,70
|
8,18
|
7,95
|
| 03/03/2026 |
373.302 |
-4,06%
|
7,48
|
7,16
|
7,63
|
7,57
|
| 02/03/2026 |
524.530 |
-4,13%
|
7,66
|
7,66
|
7,98
|
7,89
|
| 27/02/2026 |
348.237 |
-4,52%
|
8,32
|
8,11
|
8,46
|
8,23
|
| 26/02/2026 |
297.437 |
2,74%
|
8,42
|
8,40
|
8,80
|
8,62
|
| 25/02/2026 |
387.232 |
-0,71%
|
8,60
|
8,375
|
8,60
|
8,39
|
| 24/02/2026 |
401.545 |
0,72%
|
8,37
|
8,26
|
8,51
|
8,45
|
| 23/02/2026 |
456.210 |
-9,40%
|
9,04
|
8,26
|
9,06
|
8,39
|
| 20/02/2026 |
300.348 |
-0,54%
|
9,17
|
9,16
|
9,46
|
9,26
|
| 19/02/2026 |
258.985 |
-1,17%
|
9,22
|
9,19
|
9,32
|
9,31
|
| 18/02/2026 |
790.876 |
2,28%
|
9,25
|
9,19
|
9,70
|
9,42
|
| 17/02/2026 |
392.743 |
-1,18%
|
9,20
|
9,03
|
9,36
|
9,21
|
| 13/02/2026 |
941.727 |
-0,43%
|
9,34
|
9,15
|
9,40
|
9,32
|
| 12/02/2026 |
1.983.244 |
-4,39%
|
9,81
|
9,31
|
10,03
|
9,36
|
| 11/02/2026 |
736.862 |
-5,23%
|
10,10
|
9,60
|
10,34
|
9,79
|
| 10/02/2026 |
1.735.074 |
-15,81%
|
10,35
|
10,06
|
10,90
|
10,33
|
| 09/02/2026 |
619.354 |
3,02%
|
11,95
|
11,77
|
12,37
|
12,27
|
| 06/02/2026 |
554.941 |
13,97%
|
11,40
|
11,12
|
11,99
|
11,91
|
| 05/02/2026 |
582.360 |
-8,41%
|
10,94
|
10,44
|
11,32
|
10,45
|
| 04/02/2026 |
823.091 |
-6,32%
|
11,99
|
10,90
|
12,06
|
11,41
|
| 03/02/2026 |
538.517 |
-1,46%
|
12,50
|
11,65
|
12,50
|
12,18
|
| 02/02/2026 |
705.522 |
-7,55%
|
13,15
|
12,26
|
13,51
|
12,36
|
| 30/01/2026 |
618.034 |
-2,98%
|
13,25
|
12,93
|
13,65
|
13,37
|
| 29/01/2026 |
1.326.034 |
6,90%
|
12,87
|
12,80
|
14,14
|
13,78
|
| 28/01/2026 |
437.122 |
1,58%
|
12,67
|
12,54
|
12,90
|
12,89
|
| 27/01/2026 |
237.238 |
-0,63%
|
12,80
|
12,48
|
12,94
|
12,69
|
| 26/01/2026 |
335.004 |
-0,93%
|
12,75
|
12,51
|
13,02
|
12,77
|
| 23/01/2026 |
556.943 |
1,82%
|
12,60
|
12,43
|
13,08
|
12,89
|
| 22/01/2026 |
441.391 |
1,12%
|
12,77
|
12,58
|
13,07
|
12,66
|
| 21/01/2026 |
468.764 |
0,56%
|
12,57
|
12,11
|
12,80
|
12,52
|
| 20/01/2026 |
511.703 |
0,00%
|
11,98
|
11,90
|
12,80
|
12,45
|
| 16/01/2026 |
710.271 |
-2,58%
|
12,85
|
12,20
|
12,85
|
12,45
|
| 15/01/2026 |
528.241 |
-2,96%
|
13,17
|
12,715
|
13,32
|
12,78
|
| 14/01/2026 |
397.702 |
-2,52%
|
13,38
|
12,93
|
13,38
|
13,17
|
| 13/01/2026 |
401.941 |
-2,67%
|
13,80
|
13,46
|
14,16
|
13,51
|
| 12/01/2026 |
492.244 |
-2,66%
|
14,10
|
13,83
|
14,56
|
13,88
|
| 09/01/2026 |
463.564 |
-2,33%
|
14,71
|
14,185
|
14,72
|
14,26
|
| 08/01/2026 |
681.727 |
2,46%
|
14,25
|
13,96
|
14,60
|
14,60
|
| 07/01/2026 |
572.206 |
0,56%
|
14,12
|
13,77
|
14,33
|
14,25
|
| 06/01/2026 |
875.574 |
1,94%
|
14,00
|
13,90
|
14,48
|
14,17
|
| 20/11/2025 |
838.008 |
-5,47%
|
10,35
|
9,385
|
10,43
|
9,50
|
| 19/11/2025 |
378.022 |
-3,37%
|
10,39
|
10,01
|
10,42
|
10,05
|
| 18/11/2025 |
865.035 |
2,46%
|
9,93
|
9,90
|
10,53
|
10,40
|
| 17/11/2025 |
1.088.749 |
-4,34%
|
10,60
|
9,88
|
10,75
|
10,15
|
| 14/11/2025 |
999.820 |
5,36%
|
9,50
|
9,36
|
10,65
|
10,61
|
| 13/11/2025 |
1.662.107 |
-0,69%
|
10,89
|
9,96
|
11,00
|
10,07
|
| 12/11/2025 |
1.723.853 |
-3,98%
|
10,20
|
9,48
|
10,52
|
10,14
|
| 11/11/2025 |
1.353.743 |
-7,53%
|
11,42
|
10,31
|
11,42
|
10,56
|
| 10/11/2025 |
595.644 |
4,87%
|
11,40
|
11,02
|
11,51
|
11,42
|
| 07/11/2025 |
1.067.717 |
5,01%
|
9,80
|
9,67
|
10,96
|
10,89
|
| 06/11/2025 |
646.821 |
-5,98%
|
11,00
|
10,21
|
11,00
|
10,37
|
| 05/11/2025 |
466.190 |
2,60%
|
10,72
|
10,41
|
11,19
|
11,03
|
| 04/11/2025 |
419.487 |
-2,09%
|
10,46
|
10,36
|
10,96
|
10,75
|
| 03/11/2025 |
388.310 |
0,64%
|
10,77
|
10,585
|
11,07
|
10,98
|
| 31/10/2025 |
366.640 |
0,74%
|
11,00
|
10,67
|
11,15
|
10,91
|
| 30/10/2025 |
502.164 |
-7,75%
|
11,57
|
10,82
|
11,69
|
10,83
|
| 29/10/2025 |
495.389 |
1,65%
|
11,51
|
11,46
|
12,15
|
11,74
|
| 28/10/2025 |
364.806 |
1,94%
|
11,28
|
11,22
|
11,58
|
11,55
|
| 27/10/2025 |
381.238 |
4,14%
|
11,21
|
11,13
|
11,43
|
11,33
|
| 24/10/2025 |
392.153 |
1,78%
|
11,00
|
10,84
|
11,25
|
10,88
|
| 23/10/2025 |
371.296 |
4,29%
|
10,37
|
10,37
|
10,855
|
10,69
|
| 22/10/2025 |
895.849 |
-4,03%
|
10,50
|
9,91
|
10,80
|
10,25
|
| 21/10/2025 |
454.079 |
-3,17%
|
10,94
|
10,42
|
10,94
|
10,68
|
| 20/10/2025 |
429.507 |
2,60%
|
10,89
|
10,70
|
11,13
|
11,03
|
| 17/10/2025 |
856.359 |
-9,51%
|
10,85
|
10,615
|
11,22
|
10,75
|
| 16/10/2025 |
670.174 |
-3,18%
|
12,40
|
11,76
|
12,40
|
11,88
|
| 15/10/2025 |
535.060 |
-1,37%
|
12,70
|
12,08
|
12,83
|
12,27
|
| 14/10/2025 |
624.138 |
1,22%
|
11,85
|
11,37
|
12,655
|
12,44
|
| 13/10/2025 |
499.637 |
5,95%
|
12,10
|
11,92
|
12,565
|
12,29
|
| 10/10/2025 |
957.499 |
-9,94%
|
12,89
|
11,56
|
13,14
|
11,60
|
| 09/10/2025 |
916.746 |
1,98%
|
12,58
|
12,45
|
12,99
|
12,88
|
| 08/10/2025 |
1.240.146 |
6,22%
|
12,00
|
11,99
|
12,80
|
12,63
|
| 07/10/2025 |
962.534 |
0,25%
|
11,81
|
11,54
|
12,205
|
11,89
|
| 06/10/2025 |
1.329.811 |
2,60%
|
11,90
|
11,57
|
12,70
|
11,86
|
| 03/10/2025 |
479.645 |
-3,43%
|
12,00
|
11,53
|
12,01
|
11,56
|
| 02/10/2025 |
540.296 |
1,44%
|
11,99
|
11,73
|
12,34
|
11,97
|
| 01/10/2025 |
432.291 |
1,64%
|
11,59
|
11,55
|
11,93
|
11,80
|
| 30/09/2025 |
626.019 |
-3,01%
|
11,76
|
11,18
|
11,94
|
11,61
|
| 29/09/2025 |
591.035 |
5,18%
|
11,60
|
11,485
|
11,97
|
11,97
|
| 26/09/2025 |
772.009 |
1,79%
|
11,18
|
11,08
|
11,60
|
11,38
|
| 25/09/2025 |
1.124.445 |
-2,61%
|
10,72
|
10,55
|
11,315
|
11,18
|
| 24/09/2025 |
662.995 |
1,32%
|
11,40
|
11,08
|
11,54
|
11,48
|
| 23/09/2025 |
722.987 |
-4,39%
|
11,90
|
11,08
|
11,90
|
11,33
|
| 22/09/2025 |
722.483 |
1,98%
|
11,70
|
11,385
|
11,97
|
11,85
|
| 19/09/2025 |
847.451 |
-2,52%
|
11,99
|
11,53
|
12,09
|
11,62
|
| 18/09/2025 |
852.717 |
0,42%
|
12,15
|
11,745
|
12,31
|
11,92
|
| 17/09/2025 |
968.648 |
-0,34%
|
11,91
|
11,56
|
12,12
|
11,87
|
| 16/09/2025 |
2.783.827 |
21,65%
|
11,20
|
11,15
|
12,37
|
11,91
|
| 15/09/2025 |
697.821 |
-1,21%
|
9,97
|
9,52
|
10,05
|
9,79
|
| 12/09/2025 |
1.341.222 |
1,85%
|
9,80
|
9,69
|
10,275
|
9,91
|
| 11/09/2025 |
989.119 |
8,84%
|
8,94
|
8,94
|
9,74
|
9,73
|
| 10/09/2025 |
988.722 |
-8,02%
|
9,70
|
8,725
|
9,73
|
8,94
|
| 09/09/2025 |
755.546 |
3,62%
|
9,44
|
9,24
|
9,72
|
9,72
|
| 08/09/2025 |
696.628 |
5,87%
|
8,95
|
8,67
|
9,385
|
9,38
|
| 05/09/2025 |
1.060.869 |
8,18%
|
8,40
|
8,195
|
8,86
|
8,86
|
| 04/09/2025 |
807.820 |
4,73%
|
7,83
|
7,77
|
8,24
|
8,19
|
| 03/09/2025 |
694.414 |
-2,86%
|
8,10
|
7,78
|
8,17
|
7,82
|
| 02/09/2025 |
1.110.458 |
-6,40%
|
8,05
|
7,80
|
8,36
|
8,05
|
| 29/08/2025 |
689.006 |
-5,81%
|
9,06
|
8,59
|
9,105
|
8,60
|
| 28/08/2025 |
744.206 |
-0,54%
|
9,26
|
9,05
|
9,34
|
9,13
|
