Kimberly-Clark Corporation (KMB)
Exportar para Excel
| << < 1 2 3 4 |
| 06/06/2025 |
2.024.506 |
-0,37%
|
136,75
|
133,22
|
136,875
|
133,55
|
| 05/06/2025 |
2.677.769 |
-2,26%
|
139,44
|
133,22
|
140,3908
|
134,04
|
| 04/06/2025 |
1.474.132 |
-0,77%
|
140,94
|
138,28
|
141,02
|
138,43
|
| 03/06/2025 |
1.356.611 |
-1,54%
|
143,60
|
139,48
|
143,60
|
139,50
|
| 02/06/2025 |
1.604.107 |
-1,45%
|
143,76
|
141,14
|
143,76
|
141,68
|
| 30/05/2025 |
1.027.024 |
-0,05%
|
143,8711
|
143,06
|
144,23
|
143,76
|
