Kimberly-Clark Corporation (KMB)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
2.312.764 |
-0,36%
|
98,15
|
97,25
|
98,76
|
97,84
|
| 17/09/2026 |
2.156.334 |
0,11%
|
99,1223
|
97,48
|
99,17
|
98,19
|
| 16/09/2026 |
2.235.473 |
-0,56%
|
98,50
|
97,46
|
99,30
|
98,10
|
| 15/09/2026 |
4.908.511 |
-0,42%
|
99,75
|
97,20
|
99,75
|
98,675
|
| 14/09/2026 |
4.176.078 |
0,96%
|
99,278
|
98,98
|
100,9199
|
99,09
|
| 11/09/2026 |
5.794.070 |
-0,34%
|
99,40
|
97,30
|
99,50
|
98,15
|
| 10/09/2026 |
7.986.885 |
-0,22%
|
99,40
|
98,275
|
99,54
|
98,48
|
| 09/09/2026 |
4.834.153 |
-3,96%
|
100,80
|
97,91
|
101,08
|
98,70
|
| 08/09/2026 |
1.900.275 |
-2,00%
|
104,35
|
102,81
|
104,69
|
102,93
|
| 04/09/2026 |
2.602.120 |
-1,61%
|
106,60
|
104,85
|
106,93
|
104,96
|
| 03/09/2026 |
1.934.889 |
-1,25%
|
109,72
|
106,67
|
110,00
|
106,67
|
| 02/09/2026 |
2.686.910 |
2,01%
|
107,70
|
106,92
|
109,41
|
109,29
|
| 01/09/2026 |
2.302.753 |
-0,82%
|
109,22
|
106,7601
|
109,22
|
107,08
|
| 31/08/2026 |
2.259.730 |
-1,37%
|
109,49
|
107,41
|
109,4958
|
107,95
|
| 28/08/2026 |
1.460.291 |
-0,41%
|
110,32
|
109,53
|
111,375
|
109,55
|
| 27/08/2026 |
2.019.105 |
-0,33%
|
109,88
|
108,61
|
110,32
|
109,98
|
| 26/08/2026 |
3.008.457 |
-0,63%
|
111,99
|
110,25
|
112,2746
|
110,34
|
| 25/08/2026 |
2.218.383 |
-0,31%
|
111,04
|
109,83
|
111,36
|
111,02
|
| 24/08/2026 |
1.764.452 |
1,89%
|
110,15
|
109,87
|
112,38
|
111,37
|
| 21/08/2026 |
1.351.535 |
0,57%
|
109,00
|
108,07
|
109,8825
|
109,31
|
| 20/08/2026 |
1.479.474 |
-1,12%
|
108,98
|
108,09
|
110,00
|
108,69
|
| 19/08/2026 |
2.460.654 |
2,01%
|
108,1356
|
108,1356
|
110,11
|
109,88
|
| 18/08/2026 |
1.504.733 |
0,19%
|
108,8852
|
107,68
|
109,715
|
107,72
|
| 17/08/2026 |
2.041.762 |
-2,25%
|
110,385
|
107,39
|
110,4274
|
107,91
|
| 14/08/2026 |
1.078.230 |
-0,28%
|
110,75
|
110,23
|
111,30
|
110,39
|
| 13/08/2026 |
1.282.694 |
1,63%
|
109,00
|
109,00
|
111,06
|
110,70
|
| 12/08/2026 |
1.051.862 |
0,31%
|
108,35
|
107,40
|
109,55
|
108,93
|
| 11/08/2026 |
1.317.443 |
0,51%
|
107,71
|
107,28
|
108,71
|
108,57
|
| 10/08/2026 |
1.726.906 |
-1,59%
|
109,0117
|
107,29
|
109,69
|
108,02
|
| 07/08/2026 |
1.564.541 |
0,98%
|
108,28
|
107,14
|
109,83
|
109,68
|
| 06/08/2026 |
2.308.415 |
-3,42%
|
112,87
|
108,10
|
112,87
|
108,66
|
| 05/08/2026 |
2.973.264 |
0,72%
|
112,32
|
108,43
|
112,42
|
112,37
|
| 04/08/2026 |
5.590.522 |
3,78%
|
106,15
|
105,77
|
112,12
|
111,57
|
| 03/08/2026 |
5.297.566 |
-1,60%
|
109,94
|
106,105
|
112,70
|
107,56
|
| 31/07/2026 |
1.516.975 |
-0,84%
|
111,39
|
108,92
|
110,26
|
109,31
|
| 30/07/2026 |
1.734.599 |
-2,65%
|
111,83
|
108,83
|
113,21
|
110,19
|
| 29/07/2026 |
1.742.490 |
0,04%
|
112,28
|
110,06
|
113,33
|
113,21
|
| 28/07/2026 |
1.977.787 |
1,51%
|
113,00
|
113,00
|
115,47
|
113,09
|
| 27/07/2026 |
1.377.549 |
1,60%
|
110,5549
|
110,5549
|
112,34
|
111,44
|
| 24/07/2026 |
1.528.605 |
2,21%
|
107,81
|
107,06
|
109,78
|
109,70
|
| 23/07/2026 |
1.418.402 |
-1,40%
|
109,50
|
106,52
|
109,50
|
107,31
|
| 22/07/2026 |
1.204.808 |
0,78%
|
108,90
|
108,48
|
109,60
|
108,88
|
| 21/07/2026 |
1.325.513 |
-0,38%
|
108,18
|
106,965
|
108,44
|
108,05
|
| 20/07/2026 |
1.373.305 |
0,14%
|
108,30
|
107,63
|
113,01
|
108,48
|
| 17/07/2026 |
1.965.639 |
-0,59%
|
110,00
|
107,74
|
111,16
|
108,35
|
| 16/07/2026 |
2.094.392 |
2,28%
|
106,50
|
106,50
|
109,38
|
108,99
|
| 15/07/2026 |
2.626.669 |
-0,27%
|
106,15
|
105,985
|
108,82
|
106,53
|
| 14/07/2026 |
2.688.544 |
-3,05%
|
109,98
|
106,55
|
110,22
|
106,82
|
| 13/07/2026 |
4.612.377 |
-2,01%
|
112,9267
|
108,75
|
114,9099
|
110,18
|
| 10/07/2026 |
2.192.272 |
2,26%
|
111,00
|
110,07
|
113,12
|
112,41
|
| 09/07/2026 |
2.415.348 |
-1,02%
|
110,25
|
109,4217
|
110,90
|
109,93
|
| 08/07/2026 |
2.468.044 |
-3,28%
|
114,76
|
110,96
|
114,76
|
110,98
|
| 07/07/2026 |
2.116.379 |
1,47%
|
113,50
|
113,50
|
116,80
|
114,74
|
| 06/07/2026 |
2.298.025 |
-1,47%
|
114,11
|
111,10
|
114,62
|
113,01
|
| 02/07/2026 |
2.462.719 |
2,89%
|
111,36
|
111,36
|
115,02
|
114,72
|
| 01/07/2026 |
2.973.120 |
1,54%
|
109,77
|
109,4408
|
111,75
|
111,44
|
| 30/06/2026 |
2.739.471 |
-0,13%
|
109,61
|
108,46
|
110,165
|
109,77
|
| 29/06/2026 |
2.619.145 |
0,53%
|
108,97
|
107,908
|
110,16
|
109,91
|
| 26/06/2026 |
3.089.049 |
1,37%
|
108,7179
|
108,405
|
109,91
|
109,37
|
| 25/06/2026 |
2.999.243 |
1,17%
|
105,99
|
105,99
|
109,13
|
108,10
|
| 24/06/2026 |
6.027.169 |
2,68%
|
104,4246
|
104,19
|
107,70
|
106,73
|
| 23/06/2026 |
2.202.324 |
3,44%
|
100,81
|
100,81
|
104,20
|
103,95
|
| 18/06/2026 |
2.488.426 |
1,07%
|
102,09
|
100,50
|
103,5212
|
100,50
|
| 17/06/2026 |
2.066.776 |
-2,69%
|
103,956
|
101,21
|
105,01
|
101,47
|
| 16/06/2026 |
1.705.348 |
1,05%
|
103,00
|
103,00
|
104,94
|
104,28
|
| 15/06/2026 |
2.660.631 |
0,79%
|
102,00
|
102,00
|
104,07
|
103,14
|
| 12/06/2026 |
2.328.610 |
0,74%
|
101,5225
|
101,10
|
103,22
|
102,29
|
| 11/06/2026 |
1.835.543 |
-0,12%
|
101,331
|
101,24
|
102,6025
|
101,54
|
| 10/06/2026 |
2.009.316 |
1,09%
|
100,53
|
100,22
|
102,08
|
101,58
|
| 09/06/2026 |
2.242.938 |
2,82%
|
97,75
|
97,25
|
100,5993
|
100,52
|
| 08/06/2026 |
2.313.757 |
-1,30%
|
98,27
|
97,41
|
99,24
|
97,75
|
| 05/06/2026 |
4.098.958 |
6,32%
|
93,67
|
93,65
|
99,62
|
99,04
|
| 04/06/2026 |
3.851.281 |
-0,33%
|
96,12
|
93,19
|
96,49
|
93,19
|
| 03/06/2026 |
4.243.938 |
-2,84%
|
97,48
|
94,45
|
97,92
|
94,76
|
| 02/06/2026 |
2.900.078 |
-0,53%
|
98,6293
|
96,36
|
98,76
|
97,49
|
| 01/06/2026 |
3.077.148 |
0,36%
|
97,16
|
97,16
|
98,5199
|
97,95
|
| 29/05/2026 |
4.341.389 |
-2,60%
|
100,4363
|
97,18
|
100,95
|
97,60
|
| 28/05/2026 |
2.211.189 |
-0,04%
|
100,18
|
99,48
|
100,80
|
100,14
|
| 27/05/2026 |
2.645.156 |
1,43%
|
99,10
|
98,78
|
101,96
|
100,18
|
| 26/05/2026 |
2.233.736 |
-0,37%
|
99,14
|
98,71
|
99,80
|
98,77
|
| 22/05/2026 |
1.414.395 |
0,40%
|
99,50
|
98,80
|
99,79
|
99,14
|
| 21/05/2026 |
2.156.703 |
1,21%
|
97,53
|
95,79
|
99,0499
|
98,73
|
| 20/05/2026 |
1.639.103 |
1,12%
|
96,8507
|
95,70
|
97,81
|
97,55
|
| 19/05/2026 |
2.093.680 |
0,20%
|
96,99
|
95,52
|
97,92
|
96,47
|
| 18/05/2026 |
3.276.773 |
0,66%
|
95,725
|
95,725
|
97,97
|
96,54
|
| 15/05/2026 |
1.805.664 |
-0,57%
|
97,00
|
95,50
|
98,00
|
95,91
|
| 14/05/2026 |
2.423.918 |
-0,38%
|
97,28
|
96,33
|
97,85
|
96,67
|
| 13/05/2026 |
3.101.534 |
-0,31%
|
97,15
|
96,405
|
98,20
|
97,04
|
| 12/05/2026 |
2.553.507 |
1,66%
|
96,00
|
95,32
|
97,76
|
97,34
|
| 11/05/2026 |
3.803.411 |
-2,60%
|
99,14
|
95,30
|
99,14
|
95,75
|
| 08/05/2026 |
2.020.961 |
-1,28%
|
99,53
|
98,21
|
100,10
|
98,31
|
| 07/05/2026 |
2.891.370 |
0,38%
|
99,24
|
97,95
|
100,485
|
99,56
|
| 06/05/2026 |
2.510.307 |
2,05%
|
97,25
|
97,25
|
99,78
|
99,19
|
| 05/05/2026 |
2.982.471 |
1,62%
|
95,8875
|
94,6657
|
97,68
|
97,20
|
| 04/05/2026 |
2.350.595 |
-2,07%
|
97,67
|
95,21
|
97,67
|
95,65
|
| 01/05/2026 |
3.631.143 |
-0,77%
|
98,52
|
96,86
|
99,16
|
97,67
|
| 30/04/2026 |
2.818.504 |
2,49%
|
96,061
|
95,99
|
98,5947
|
98,43
|
| 29/04/2026 |
3.447.386 |
-2,36%
|
99,00
|
94,95
|
99,00
|
96,10
|
| 28/04/2026 |
4.384.901 |
0,19%
|
99,97
|
97,50
|
100,36
|
98,44
|
| 27/04/2026 |
267.407 |
0,37%
|
97,69
|
97,44
|
98,44
|
98,25
|
