Korn/Ferry International (KFY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
217.017 |
3,12%
|
81,61
|
81,61
|
85,04
|
83,70
|
| 27/07/2026 |
149.698 |
3,66%
|
78,21
|
78,21
|
81,62
|
81,17
|
| 24/07/2026 |
154.613 |
0,55%
|
77,57
|
76,93
|
79,4991
|
78,25
|
| 23/07/2026 |
163.304 |
-0,27%
|
77,70
|
76,48
|
78,039
|
77,84
|
| 22/07/2026 |
103.898 |
0,08%
|
78,64
|
77,53
|
79,00
|
78,10
|
| 21/07/2026 |
123.612 |
0,05%
|
77,06
|
77,06
|
79,90
|
78,04
|
| 20/07/2026 |
136.275 |
-0,78%
|
78,61
|
77,37
|
78,61
|
78,02
|
| 17/07/2026 |
158.188 |
-0,49%
|
78,87
|
77,07
|
79,97
|
78,61
|
| 16/07/2026 |
277.966 |
4,81%
|
75,20
|
75,20
|
79,185
|
78,87
|
| 15/07/2026 |
279.844 |
2,12%
|
73,21
|
73,21
|
75,67
|
75,12
|
| 14/07/2026 |
165.383 |
-2,34%
|
75,40
|
72,13
|
75,40
|
73,56
|
| 13/07/2026 |
190.397 |
2,76%
|
73,65
|
73,65
|
75,765
|
75,39
|
| 10/07/2026 |
151.761 |
1,75%
|
73,00
|
72,32
|
73,3575
|
73,14
|
| 09/07/2026 |
170.544 |
0,62%
|
70,81
|
69,58
|
71,93
|
71,88
|
| 08/07/2026 |
156.240 |
-2,13%
|
72,77
|
71,13
|
72,93
|
71,32
|
| 07/07/2026 |
198.390 |
2,19%
|
72,74
|
72,11
|
74,035
|
72,77
|
| 06/07/2026 |
217.365 |
2,85%
|
68,51
|
68,51
|
71,32
|
71,10
|
| 02/07/2026 |
317.140 |
2,88%
|
67,51
|
67,51
|
69,87
|
69,13
|
| 01/07/2026 |
362.782 |
1,90%
|
66,58
|
66,58
|
69,53
|
67,73
|
| 30/06/2026 |
502.326 |
-5,59%
|
72,5097
|
66,40
|
72,5097
|
66,58
|
| 29/06/2026 |
347.262 |
-2,37%
|
74,01
|
70,11
|
74,01
|
70,52
|
| 26/06/2026 |
507.706 |
2,13%
|
70,97
|
70,20
|
72,825
|
72,19
|
| 25/06/2026 |
287.416 |
-0,32%
|
70,83
|
69,85
|
72,5799
|
70,57
|
| 24/06/2026 |
357.042 |
-1,67%
|
72,00
|
69,93
|
72,73
|
70,63
|
| 23/06/2026 |
359.690 |
6,21%
|
71,00
|
68,40
|
72,25
|
71,72
|
| 18/06/2026 |
197.020 |
-0,29%
|
71,24
|
67,77
|
71,69
|
67,77
|
| 17/06/2026 |
302.739 |
-0,53%
|
72,30
|
70,48
|
72,91
|
71,67
|
| 16/06/2026 |
495.302 |
0,92%
|
71,79
|
70,07
|
72,38
|
72,23
|
| 15/06/2026 |
215.803 |
-2,48%
|
73,65
|
71,34
|
73,66
|
71,37
|
| 12/06/2026 |
260.865 |
-0,06%
|
73,35
|
72,805
|
74,61
|
73,22
|
| 11/06/2026 |
134.280 |
-0,03%
|
73,06
|
72,0001
|
73,80
|
73,26
|
| 10/06/2026 |
135.294 |
-0,53%
|
74,15
|
73,30
|
74,535
|
73,30
|
| 09/06/2026 |
160.680 |
1,53%
|
73,44
|
72,92
|
74,8399
|
73,76
|
| 08/06/2026 |
131.763 |
0,58%
|
73,43
|
71,88
|
73,43
|
72,66
|
| 05/06/2026 |
201.498 |
2,24%
|
71,67
|
70,813
|
72,97
|
72,32
|
| 04/06/2026 |
153.049 |
1,76%
|
70,96
|
70,61
|
71,61
|
70,76
|
| 03/06/2026 |
157.701 |
-2,57%
|
71,00
|
69,24
|
71,19
|
69,46
|
| 02/06/2026 |
234.139 |
-1,39%
|
72,00
|
70,27
|
72,00
|
71,35
|
| 01/06/2026 |
155.550 |
3,29%
|
69,98
|
69,555
|
72,53
|
72,28
|
| 29/05/2026 |
125.117 |
0,17%
|
70,03
|
69,675
|
70,78
|
69,98
|
| 28/05/2026 |
141.221 |
2,03%
|
68,24
|
68,24
|
70,105
|
69,96
|
| 27/05/2026 |
119.383 |
0,69%
|
66,00
|
66,00
|
69,55
|
68,57
|
| 26/05/2026 |
190.000 |
0,10%
|
68,10
|
67,64
|
68,40
|
68,10
|
| 22/05/2026 |
135.186 |
2,09%
|
65,8886
|
65,8886
|
68,26
|
68,03
|
| 21/05/2026 |
128.239 |
0,57%
|
66,26
|
64,81
|
66,87
|
66,64
|
| 20/05/2026 |
190.795 |
1,35%
|
65,27
|
64,42
|
66,26
|
66,26
|
| 19/05/2026 |
115.969 |
-0,45%
|
65,16
|
64,865
|
66,8199
|
65,38
|
| 18/05/2026 |
198.508 |
2,95%
|
64,02
|
63,65
|
66,57
|
65,68
|
| 15/05/2026 |
112.279 |
-0,45%
|
64,63
|
63,43
|
64,74
|
63,80
|
| 14/05/2026 |
161.965 |
-0,62%
|
64,32
|
64,08
|
65,7399
|
64,11
|
| 13/05/2026 |
313.698 |
-2,21%
|
65,97
|
62,56
|
65,97
|
64,51
|
| 12/05/2026 |
119.035 |
-1,04%
|
66,70
|
65,42
|
67,075
|
65,97
|
| 11/05/2026 |
109.561 |
-1,79%
|
68,07
|
66,50
|
68,93
|
66,57
|
| 08/05/2026 |
125.410 |
0,94%
|
66,63
|
66,135
|
68,0475
|
67,78
|
| 07/05/2026 |
196.760 |
1,74%
|
65,67
|
65,65
|
67,84
|
67,14
|
| 06/05/2026 |
130.063 |
-1,38%
|
67,00
|
65,92
|
67,00
|
66,00
|
| 05/05/2026 |
102.094 |
0,71%
|
66,67
|
65,5301
|
67,46
|
66,93
|
| 04/05/2026 |
148.791 |
-0,08%
|
66,52
|
65,795
|
67,52
|
66,46
|
| 01/05/2026 |
135.041 |
0,12%
|
66,24
|
66,21
|
67,11
|
66,52
|
| 30/04/2026 |
183.362 |
0,15%
|
66,00
|
65,04
|
66,94
|
66,44
|
| 29/04/2026 |
144.101 |
-1,30%
|
67,05
|
66,30
|
67,99
|
66,33
|
| 28/04/2026 |
181.960 |
1,63%
|
67,80
|
67,17
|
68,76
|
67,20
|
| 27/04/2026 |
11.056 |
0,58%
|
65,91
|
65,10
|
66,91
|
66,12
|
| 24/04/2026 |
131.028 |
0,69%
|
64,97
|
60,9946
|
65,90
|
65,80
|
| 23/04/2026 |
284.383 |
-2,64%
|
66,61
|
64,085
|
67,00
|
65,35
|
| 22/04/2026 |
121.104 |
0,28%
|
67,02
|
66,535
|
67,39
|
67,12
|
| 21/04/2026 |
167.671 |
0,45%
|
66,63
|
66,63
|
68,23
|
66,93
|
| 20/04/2026 |
119.136 |
1,32%
|
64,06
|
64,06
|
66,90
|
66,63
|
| 17/04/2026 |
284.776 |
0,52%
|
64,98
|
64,855
|
66,58
|
65,76
|
| 16/04/2026 |
232.257 |
1,76%
|
64,64
|
64,30
|
65,64
|
65,42
|
| 15/04/2026 |
191.749 |
1,63%
|
63,54
|
63,47
|
64,8099
|
64,33
|
| 14/04/2026 |
125.159 |
0,06%
|
63,69
|
63,04
|
64,02
|
63,30
|
| 13/04/2026 |
298.884 |
4,51%
|
60,53
|
60,46
|
63,32
|
63,26
|
| 10/04/2026 |
376.624 |
-5,35%
|
63,95
|
60,05
|
63,96
|
60,53
|
| 09/04/2026 |
155.751 |
0,10%
|
63,68
|
62,8275
|
64,09
|
63,95
|
| 08/04/2026 |
162.533 |
0,93%
|
63,83
|
61,59
|
65,25
|
63,90
|
| 07/04/2026 |
260.069 |
-0,06%
|
62,25
|
62,25
|
64,065
|
63,31
|
| 06/04/2026 |
163.733 |
-0,02%
|
63,23
|
62,45
|
63,68
|
63,35
|
| 02/04/2026 |
246.490 |
1,10%
|
62,67
|
61,645
|
63,65
|
63,36
|
| 01/04/2026 |
253.266 |
-0,45%
|
63,30
|
61,495
|
63,30
|
62,67
|
| 31/03/2026 |
177.530 |
0,04%
|
64,20
|
62,26
|
64,20
|
62,95
|
| 30/03/2026 |
256.588 |
0,86%
|
62,92
|
62,695
|
63,77
|
62,89
|
| 27/03/2026 |
120.620 |
-1,79%
|
63,56
|
61,9481
|
63,56
|
62,35
|
| 26/03/2026 |
198.101 |
1,68%
|
63,01
|
62,75
|
64,80
|
63,51
|
| 25/03/2026 |
200.002 |
0,51%
|
62,83
|
61,54
|
63,415
|
63,01
|
| 24/03/2026 |
162.336 |
-0,32%
|
62,89
|
61,59
|
63,23
|
62,69
|
| 23/03/2026 |
264.956 |
1,85%
|
61,97
|
61,97
|
63,57
|
62,89
|
| 20/03/2026 |
293.297 |
0,11%
|
61,39
|
61,39
|
62,74
|
61,76
|
| 19/03/2026 |
285.521 |
2,12%
|
60,24
|
60,24
|
62,14
|
61,76
|
| 18/03/2026 |
207.633 |
-1,22%
|
60,555
|
60,445
|
61,45
|
60,48
|
| 17/03/2026 |
184.252 |
1,29%
|
61,19
|
60,64
|
61,77
|
61,26
|
| 16/03/2026 |
193.838 |
-0,33%
|
60,935
|
60,48
|
61,20
|
60,48
|
| 13/03/2026 |
246.526 |
-1,37%
|
62,10
|
60,41
|
62,205
|
60,68
|
| 12/03/2026 |
245.225 |
-1,49%
|
61,52
|
61,34
|
63,3036
|
61,52
|
| 11/03/2026 |
240.811 |
-0,22%
|
62,09
|
61,51
|
63,19
|
62,45
|
| 10/03/2026 |
258.138 |
-0,06%
|
62,57
|
60,39
|
62,86
|
62,59
|
| 09/03/2026 |
382.694 |
-1,52%
|
63,60
|
60,48
|
64,24
|
62,63
|
| 06/03/2026 |
363.027 |
-2,35%
|
64,95
|
62,26
|
65,05
|
63,60
|
| 05/03/2026 |
477.927 |
2,98%
|
62,66
|
62,66
|
65,18
|
65,08
|
| 04/03/2026 |
251.584 |
1,17%
|
62,88
|
62,19
|
63,47
|
63,20
|
