Korn/Ferry International (KFY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
189.885 |
0,60%
|
66,35
|
66,12
|
67,235
|
66,96
|
| 20/12/2024 |
181.809 |
0,33%
|
67,48
|
65,86
|
67,055
|
66,56
|
| 19/12/2024 |
118.550 |
-0,54%
|
67,48
|
66,23
|
67,89
|
66,23
|
| 18/12/2024 |
0 |
-3,43%
|
69,475
|
66,55
|
69,99
|
66,96
|
| 17/12/2024 |
217.308 |
-1,23%
|
69,41
|
68,7305
|
70,395
|
69,34
|
| 16/12/2024 |
198.306 |
0,13%
|
69,82
|
69,73
|
70,85
|
70,20
|
| 13/12/2024 |
180.192 |
-0,31%
|
70,05
|
69,80
|
70,745
|
70,11
|
| 12/12/2024 |
112.712 |
-1,21%
|
71,115
|
70,07
|
71,45
|
70,33
|
| 11/12/2024 |
339.319 |
-1,03%
|
71,69
|
71,19
|
72,61
|
71,19
|
| 10/12/2024 |
184.113 |
-0,81%
|
71,50
|
70,68
|
72,485
|
71,93
|
| 09/12/2024 |
205.272 |
1,36%
|
71,605
|
70,19
|
73,0865
|
72,52
|
| 06/12/2024 |
245.425 |
-0,72%
|
72,655
|
70,76
|
73,335
|
71,56
|
| 05/12/2024 |
382.176 |
-8,35%
|
71,50
|
72,01
|
74,90
|
72,08
|
| 04/12/2024 |
196.544 |
0,89%
|
78,41
|
78,10
|
79,17
|
78,65
|
| 03/12/2024 |
145.495 |
-0,70%
|
78,48
|
77,68
|
78,46
|
77,96
|
| 02/12/2024 |
146.338 |
0,33%
|
78,80
|
77,79
|
82,25
|
78,60
|
| 29/11/2024 |
69.849 |
0,19%
|
78,19
|
78,19
|
78,975
|
78,34
|
| 28/11/2024 |
116.906 |
-1,52%
|
80,15
|
78,091
|
80,485
|
78,19
|
| 27/11/2024 |
111.299 |
-1,52%
|
78,81
|
78,091
|
80,321
|
78,19
|
| 26/11/2024 |
130.663 |
0,08%
|
78,42
|
78,14
|
80,215
|
79,40
|
| 25/11/2024 |
123.613 |
2,44%
|
77,01
|
77,01
|
80,215
|
79,34
|
| 22/11/2024 |
139.517 |
0,61%
|
77,00
|
75,92
|
78,20
|
77,45
|
| 21/11/2024 |
96.884 |
1,73%
|
75,50
|
74,44
|
77,06
|
76,98
|
| 20/11/2024 |
215.980 |
0,13%
|
74,685
|
74,36
|
75,87
|
75,67
|
| 19/11/2024 |
117.209 |
0,32%
|
75,63
|
74,35
|
75,915
|
75,57
|
| 18/11/2024 |
80.567 |
0,13%
|
76,00
|
75,1438
|
76,00
|
75,33
|
| 15/11/2024 |
77.850 |
-1,65%
|
78,64
|
75,125
|
78,435
|
75,23
|
| 14/11/2024 |
80.828 |
-2,17%
|
79,29
|
76,30
|
79,44
|
76,49
|
| 13/11/2024 |
78.005 |
-0,60%
|
79,27
|
77,965
|
80,64
|
78,19
|
| 12/11/2024 |
95.876 |
-0,76%
|
79,50
|
78,45
|
80,64
|
78,66
|
| 11/11/2024 |
75.480 |
1,06%
|
79,23
|
79,21
|
80,18
|
79,26
|
| 08/11/2024 |
86.797 |
0,64%
|
78,705
|
77,72
|
79,175
|
78,43
|
| 07/11/2024 |
105.414 |
-1,80%
|
77,87
|
77,26
|
79,54
|
77,93
|
| 06/11/2024 |
368.980 |
7,39%
|
72,04
|
71,55
|
81,33
|
79,36
|
| 05/11/2024 |
82.533 |
%
|
70,53
|
70,37
|
71,88
|
71,74
|
| 04/11/2024 |
78.691 |
%
|
71,18
|
70,37
|
71,88
|
71,74
|
| 01/11/2024 |
75.654 |
%
|
71,18
|
70,42
|
71,345
|
70,65
|
| 31/10/2024 |
94.663 |
%
|
71,00
|
70,53
|
71,48
|
70,65
|
| 30/10/2024 |
104.798 |
%
|
70,63
|
69,375
|
71,825
|
70,89
|
| 29/10/2024 |
68.833 |
%
|
69,31
|
69,375
|
70,73
|
70,68
|
| 28/10/2024 |
110.544 |
%
|
69,69
|
69,57
|
70,805
|
70,18
|
| 25/10/2024 |
198.284 |
%
|
69,69
|
68,615
|
70,34
|
69,24
|
| 24/10/2024 |
197.122 |
%
|
70,02
|
68,615
|
70,32
|
69,24
|
| 23/10/2024 |
96.700 |
%
|
69,38
|
69,31
|
70,42
|
69,65
|
| 22/10/2024 |
246.812 |
%
|
69,64
|
68,52
|
70,21
|
69,89
|
| 21/10/2024 |
144.156 |
%
|
70,56
|
69,615
|
70,62
|
69,71
|
| 18/10/2024 |
143.614 |
%
|
71,25
|
70,65
|
73,24
|
71,14
|
| 17/10/2024 |
133.816 |
%
|
72,95
|
70,65
|
72,22
|
71,14
|
| 16/10/2024 |
101.466 |
%
|
73,26
|
72,48
|
74,17
|
72,62
|
| 15/10/2024 |
85.356 |
%
|
72,72
|
72,48
|
74,17
|
72,62
|
| 14/10/2024 |
48.456 |
%
|
71,90
|
71,935
|
72,65
|
72,59
|
| 11/10/2024 |
85.501 |
%
|
70,99
|
70,92
|
72,13
|
71,82
|
| 10/10/2024 |
138.165 |
%
|
70,73
|
71,19
|
72,42
|
71,26
|
| 09/10/2024 |
136.130 |
%
|
72,08
|
71,19
|
72,42
|
71,26
|
| 08/10/2024 |
82.623 |
%
|
72,49
|
71,76
|
72,695
|
71,89
|
| 07/10/2024 |
74.869 |
%
|
72,49
|
72,00
|
73,43
|
72,51
|
| 04/10/2024 |
72.229 |
%
|
72,92
|
71,78
|
72,86
|
72,07
|
| 03/10/2024 |
110.853 |
%
|
72,92
|
73,31
|
74,12
|
73,33
|
| 02/10/2024 |
108.784 |
%
|
73,585
|
73,31
|
74,12
|
73,33
|
| 01/10/2024 |
150.317 |
%
|
74,83
|
73,1475
|
75,279
|
75,24
|
| 30/09/2024 |
135.247 |
%
|
73,15
|
73,1475
|
75,279
|
75,24
|
| 27/09/2024 |
80.819 |
%
|
73,81
|
73,02
|
74,47
|
73,40
|
| 26/09/2024 |
231.834 |
%
|
73,12
|
72,39
|
74,07
|
72,45
|
| 25/09/2024 |
218.499 |
%
|
73,67
|
72,40
|
74,07
|
72,45
|
| 24/09/2024 |
282.275 |
%
|
74,37
|
72,325
|
75,485
|
73,83
|
| 23/09/2024 |
272.405 |
%
|
74,92
|
72,325
|
75,485
|
73,83
|
| 20/09/2024 |
232.761 |
%
|
74,64
|
74,005
|
75,86
|
75,61
|
| 19/09/2024 |
229.882 |
%
|
74,64
|
74,005
|
75,86
|
75,61
|
| 18/09/2024 |
328.570 |
%
|
73,05
|
72,5916
|
74,80
|
73,19
|
| 17/09/2024 |
166.002 |
%
|
72,91
|
72,48
|
73,81
|
73,06
|
| 16/09/2024 |
145.867 |
%
|
72,245
|
71,567
|
72,97
|
71,99
|
| 13/09/2024 |
408.837 |
%
|
70,98
|
69,06
|
70,285
|
69,27
|
| 12/09/2024 |
162.537 |
%
|
69,77
|
68,08
|
69,98
|
69,47
|
| 11/09/2024 |
339.539 |
%
|
69,035
|
69,035
|
70,51
|
70,15
|
| 10/09/2024 |
335.314 |
%
|
69,035
|
69,035
|
70,51
|
70,15
|
| 09/09/2024 |
341.406 |
%
|
67,16
|
66,915
|
69,80
|
68,99
|
| 06/09/2024 |
163.513 |
%
|
67,96
|
66,59
|
68,02
|
66,62
|
| 05/09/2024 |
196.432 |
%
|
69,33
|
67,76
|
71,7699
|
68,05
|
| 04/09/2024 |
172.455 |
%
|
71,10
|
70,96
|
73,525
|
71,23
|
| 03/09/2024 |
156.941 |
%
|
72,51
|
70,97
|
73,525
|
71,16
|
| 30/08/2024 |
97.503 |
%
|
72,51
|
71,98
|
73,425
|
72,60
|
| 29/08/2024 |
100.356 |
%
|
72,07
|
71,53
|
72,59
|
71,66
|
| 28/08/2024 |
87.246 |
%
|
71,785
|
71,53
|
72,59
|
71,66
|
| 27/08/2024 |
64.625 |
%
|
72,31
|
72,14
|
73,16
|
72,30
|
| 26/08/2024 |
62.691 |
%
|
72,58
|
72,14
|
73,16
|
72,30
|
| 23/08/2024 |
116.238 |
%
|
70,48
|
69,84
|
70,8252
|
70,05
|
| 22/08/2024 |
272.522 |
%
|
70,69
|
68,99
|
70,805
|
70,74
|
| 21/08/2024 |
98.338 |
%
|
69,45
|
68,70
|
69,505
|
69,14
|
| 20/08/2024 |
59.922 |
%
|
69,45
|
68,83
|
69,70
|
69,73
|
| 19/08/2024 |
56.333 |
%
|
68,93
|
68,83
|
69,70
|
69,70
|
| 16/08/2024 |
92.878 |
%
|
68,08
|
68,275
|
69,74
|
69,16
|
| 15/08/2024 |
143.966 |
%
|
69,37
|
67,28
|
68,405
|
67,83
|
| 14/08/2024 |
102.552 |
%
|
68,30
|
67,28
|
68,405
|
67,83
|
| 13/08/2024 |
103.367 |
%
|
68,39
|
67,075
|
68,21
|
67,47
|
| 12/08/2024 |
83.672 |
%
|
67,68
|
67,075
|
68,21
|
67,47
|
| 09/08/2024 |
157.750 |
%
|
67,875
|
66,95
|
68,34
|
68,17
|
| 08/08/2024 |
180.880 |
%
|
66,98
|
66,11
|
69,47
|
66,25
|
| 07/08/2024 |
176.440 |
%
|
68,80
|
66,11
|
69,47
|
66,25
|
| 06/08/2024 |
155.404 |
%
|
66,68
|
66,795
|
68,86
|
68,18
|
| 05/08/2024 |
149.815 |
%
|
67,455
|
66,33
|
67,77
|
65,91
|
