Kulicke and Soffa Industries Inc (KLIC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
351.075 |
-4,55%
|
105,21
|
99,15
|
107,09
|
101,25
|
| 23/07/2026 |
372.469 |
0,53%
|
103,85
|
101,59
|
108,13
|
106,08
|
| 22/07/2026 |
469.320 |
-2,79%
|
104,91
|
104,85
|
110,00
|
105,60
|
| 21/07/2026 |
345.064 |
8,44%
|
105,00
|
103,645
|
108,65
|
108,54
|
| 20/07/2026 |
390.571 |
2,89%
|
99,8366
|
98,515
|
102,32
|
100,06
|
| 17/07/2026 |
559.054 |
-1,69%
|
94,55
|
92,26
|
100,49
|
97,22
|
| 16/07/2026 |
540.650 |
-7,82%
|
102,00
|
97,73
|
104,68
|
99,02
|
| 15/07/2026 |
680.490 |
-2,43%
|
111,70
|
102,27
|
115,10
|
107,42
|
| 14/07/2026 |
444.223 |
3,38%
|
110,50
|
108,055
|
122,22
|
110,09
|
| 13/07/2026 |
336.151 |
-6,17%
|
110,80
|
105,36
|
110,9799
|
106,49
|
| 10/07/2026 |
431.137 |
1,81%
|
108,95
|
107,39
|
114,875
|
113,41
|
| 09/07/2026 |
463.842 |
6,95%
|
110,00
|
109,00
|
114,99
|
111,39
|
| 08/07/2026 |
848.486 |
-1,50%
|
104,75
|
101,395
|
108,32
|
104,23
|
| 07/07/2026 |
867.579 |
-11,53%
|
113,04
|
105,67
|
114,55
|
105,87
|
| 06/07/2026 |
636.860 |
-1,44%
|
124,97
|
117,20
|
126,62
|
119,61
|
| 02/07/2026 |
1.090.271 |
-9,07%
|
135,01
|
117,345
|
135,01
|
121,33
|
| 01/07/2026 |
988.290 |
0,12%
|
130,255
|
126,43
|
135,80
|
133,81
|
| 30/06/2026 |
626.764 |
3,59%
|
130,00
|
127,2084
|
134,80
|
133,76
|
| 29/06/2026 |
787.137 |
3,13%
|
124,37
|
119,0804
|
131,62
|
129,12
|
| 26/06/2026 |
1.134.561 |
-4,75%
|
124,94
|
123,50
|
129,39
|
125,22
|
| 25/06/2026 |
990.853 |
6,72%
|
128,27
|
123,97
|
133,41
|
131,49
|
| 24/06/2026 |
1.133.355 |
-2,83%
|
128,82
|
121,19
|
129,40
|
123,28
|
| 23/06/2026 |
1.375.322 |
2,54%
|
113,3973
|
113,3973
|
129,6468
|
127,10
|
| 18/06/2026 |
1.169.698 |
4,79%
|
121,05
|
121,05
|
125,14
|
124,22
|
| 17/06/2026 |
532.528 |
-0,82%
|
121,00
|
116,16
|
122,50
|
116,305
|
| 16/06/2026 |
1.122.677 |
1,47%
|
116,02
|
114,00
|
124,54
|
117,27
|
| 15/06/2026 |
550.406 |
1,84%
|
117,95
|
112,62
|
119,98
|
115,435
|
| 12/06/2026 |
458.621 |
1,17%
|
113,50
|
110,02
|
115,28
|
113,13
|
| 11/06/2026 |
424.949 |
9,65%
|
106,38
|
103,4674
|
112,00
|
111,82
|
| 10/06/2026 |
316.348 |
-0,48%
|
102,65
|
100,31
|
107,80
|
102,03
|
| 09/06/2026 |
386.079 |
0,22%
|
105,08
|
96,46
|
109,50
|
102,64
|
| 08/06/2026 |
417.401 |
4,42%
|
101,91
|
100,0143
|
103,90
|
102,50
|
| 05/06/2026 |
594.572 |
-8,69%
|
103,7088
|
97,33
|
104,75
|
98,16
|
| 04/06/2026 |
259.778 |
-0,69%
|
102,25
|
102,25
|
109,39
|
107,52
|
| 03/06/2026 |
373.225 |
0,07%
|
109,00
|
105,49
|
109,9999
|
108,40
|
| 02/06/2026 |
477.176 |
4,87%
|
105,25
|
103,88
|
110,7799
|
108,36
|
| 01/06/2026 |
601.171 |
1,42%
|
102,00
|
100,5384
|
104,88
|
103,34
|
| 29/05/2026 |
539.605 |
-2,79%
|
105,22
|
101,25
|
107,56
|
101,89
|
| 28/05/2026 |
740.346 |
-0,81%
|
107,00
|
100,34
|
107,00
|
104,75
|
| 27/05/2026 |
634.129 |
-2,73%
|
110,00
|
103,315
|
110,37
|
105,61
|
| 26/05/2026 |
468.946 |
4,41%
|
108,3391
|
104,71
|
109,15
|
108,57
|
| 22/05/2026 |
354.375 |
3,30%
|
102,36
|
101,23
|
105,8499
|
104,40
|
| 21/05/2026 |
429.534 |
-0,14%
|
100,9999
|
98,55
|
103,28
|
101,09
|
| 20/05/2026 |
396.473 |
3,70%
|
99,02
|
96,17
|
101,5593
|
101,23
|
| 19/05/2026 |
483.702 |
-1,70%
|
97,45
|
94,3071
|
98,9399
|
97,62
|
| 18/05/2026 |
664.286 |
-2,63%
|
100,75
|
98,532
|
104,375
|
99,36
|
| 15/05/2026 |
322.801 |
-2,63%
|
99,71
|
98,30
|
102,04
|
102,04
|
| 14/05/2026 |
415.863 |
-0,17%
|
103,9911
|
101,02
|
105,33
|
104,09
|
| 13/05/2026 |
647.799 |
6,40%
|
99,60
|
98,36
|
105,24
|
104,27
|
| 12/05/2026 |
666.225 |
-6,02%
|
101,31
|
96,0006
|
102,41
|
98,00
|
| 11/05/2026 |
618.055 |
1,58%
|
102,88
|
101,77
|
104,34
|
104,28
|
| 08/05/2026 |
962.398 |
4,64%
|
99,50
|
99,50
|
104,73
|
102,66
|
| 07/05/2026 |
1.751.144 |
4,80%
|
108,95
|
91,80
|
109,9549
|
98,15
|
| 06/05/2026 |
773.202 |
2,62%
|
95,00
|
91,50
|
95,24
|
93,78
|
| 05/05/2026 |
429.771 |
4,03%
|
88,13
|
88,13
|
92,65
|
91,39
|
| 04/05/2026 |
370.088 |
1,75%
|
86,01
|
85,715
|
88,25
|
87,85
|
| 01/05/2026 |
462.345 |
0,97%
|
85,00
|
84,30
|
87,185
|
86,33
|
| 30/04/2026 |
292.613 |
2,40%
|
85,98
|
82,96
|
86,61
|
85,50
|
| 29/04/2026 |
239.384 |
0,85%
|
84,58
|
82,30
|
84,58
|
83,70
|
| 28/04/2026 |
402.267 |
-4,03%
|
82,51
|
81,50
|
85,845
|
82,98
|
| 27/04/2026 |
120.743 |
-1,00%
|
88,51
|
84,71
|
88,51
|
86,46
|
| 24/04/2026 |
519.210 |
3,60%
|
88,55
|
86,37
|
89,59
|
87,71
|
| 23/04/2026 |
253.527 |
-0,63%
|
85,19
|
83,30
|
86,335
|
84,66
|
| 22/04/2026 |
351.528 |
1,53%
|
85,75
|
83,68
|
86,17
|
85,20
|
| 21/04/2026 |
364.997 |
0,60%
|
84,20
|
83,33
|
85,59
|
83,92
|
| 20/04/2026 |
355.601 |
1,88%
|
81,90
|
80,25
|
83,84
|
83,42
|
| 17/04/2026 |
532.889 |
2,79%
|
81,73
|
79,7501
|
84,46
|
81,88
|
| 16/04/2026 |
369.155 |
-0,25%
|
79,00
|
78,7011
|
80,26
|
79,66
|
| 15/04/2026 |
437.314 |
-0,08%
|
79,85
|
77,34
|
79,92
|
79,84
|
| 14/04/2026 |
426.617 |
2,46%
|
79,25
|
77,1783
|
80,27
|
79,90
|
| 13/04/2026 |
348.893 |
0,67%
|
76,94
|
76,47
|
78,8099
|
77,98
|
| 10/04/2026 |
698.494 |
0,86%
|
78,00
|
77,1572
|
80,9671
|
77,46
|
| 09/04/2026 |
625.397 |
6,15%
|
72,25
|
72,25
|
77,26
|
76,80
|
| 08/04/2026 |
564.432 |
7,71%
|
71,9933
|
70,01
|
73,20
|
72,36
|
| 07/04/2026 |
290.329 |
0,84%
|
66,50
|
65,66
|
67,81
|
67,18
|
| 06/04/2026 |
292.756 |
3,96%
|
65,27
|
64,05
|
66,9701
|
66,62
|
| 02/04/2026 |
435.781 |
-3,32%
|
63,6354
|
63,44
|
66,39
|
64,08
|
| 01/04/2026 |
263.391 |
0,85%
|
66,57
|
65,50
|
68,245
|
66,28
|
| 31/03/2026 |
248.379 |
6,45%
|
62,70
|
62,70
|
65,88
|
65,72
|
| 30/03/2026 |
313.200 |
-4,47%
|
65,12
|
61,28
|
65,71
|
61,79
|
| 27/03/2026 |
304.037 |
-0,07%
|
64,00
|
63,433
|
65,725
|
64,68
|
| 26/03/2026 |
258.953 |
-5,93%
|
66,94
|
64,45
|
67,35
|
64,75
|
| 25/03/2026 |
324.364 |
1,12%
|
69,00
|
68,00
|
69,95
|
68,80
|
| 24/03/2026 |
404.948 |
4,20%
|
64,50
|
64,37
|
68,3191
|
68,04
|
| 23/03/2026 |
320.502 |
2,22%
|
65,79
|
64,935
|
67,185
|
65,30
|
| 20/03/2026 |
404.897 |
-4,39%
|
67,29
|
62,61
|
67,29
|
63,89
|
| 19/03/2026 |
286.199 |
1,89%
|
64,00
|
62,915
|
67,55
|
66,76
|
| 18/03/2026 |
168.101 |
-0,98%
|
66,10
|
65,2801
|
67,055
|
65,525
|
| 17/03/2026 |
491.740 |
0,33%
|
66,50
|
65,71
|
67,54
|
66,36
|
| 16/03/2026 |
332.333 |
2,76%
|
64,64
|
64,64
|
66,77
|
66,145
|
| 13/03/2026 |
436.246 |
2,02%
|
64,38
|
63,9465
|
65,78
|
64,37
|
| 12/03/2026 |
215.638 |
-3,34%
|
62,24
|
62,24
|
64,65
|
63,39
|
| 11/03/2026 |
311.189 |
0,18%
|
65,43
|
64,495
|
65,905
|
65,58
|
| 10/03/2026 |
604.288 |
0,02%
|
64,48
|
64,17
|
67,05
|
65,46
|
| 09/03/2026 |
637.981 |
6,38%
|
59,01
|
59,01
|
65,57
|
65,45
|
| 06/03/2026 |
376.049 |
-3,15%
|
60,50
|
60,2834
|
62,665
|
61,47
|
| 05/03/2026 |
340.721 |
-6,30%
|
67,50
|
62,695
|
67,50
|
63,48
|
| 04/03/2026 |
383.581 |
2,31%
|
65,00
|
65,00
|
68,495
|
67,75
|
| 03/03/2026 |
709.576 |
-5,76%
|
67,05
|
65,1065
|
67,60
|
66,22
|
| 02/03/2026 |
386.009 |
0,79%
|
69,72
|
68,16
|
70,79
|
70,27
|
