Kulicke and Soffa Industries Inc (KLIC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/06/2026 |
316 348 |
-0,48%
|
102,65
|
100,31
|
107,80
|
102,147
|
| 09/06/2026 |
386 079 |
0,22%
|
105,08
|
96,46
|
109,50
|
102,64
|
| 08/06/2026 |
417 401 |
4,42%
|
101,91
|
100,0143
|
103,90
|
102,50
|
| 05/06/2026 |
594 572 |
-8,69%
|
103,7088
|
97,33
|
104,75
|
98,16
|
| 04/06/2026 |
259 778 |
-0,69%
|
102,25
|
102,25
|
109,39
|
107,52
|
| 03/06/2026 |
373 225 |
0,07%
|
109,00
|
105,49
|
109,9999
|
108,40
|
| 02/06/2026 |
477 176 |
4,87%
|
105,25
|
103,88
|
110,7799
|
108,36
|
| 01/06/2026 |
601 171 |
1,42%
|
102,00
|
100,5384
|
104,88
|
103,34
|
| 29/05/2026 |
539 605 |
-2,79%
|
105,22
|
101,25
|
107,56
|
101,89
|
| 28/05/2026 |
740 346 |
-0,81%
|
107,00
|
100,34
|
107,00
|
104,75
|
| 27/05/2026 |
634 129 |
-2,73%
|
110,00
|
103,315
|
110,37
|
105,61
|
| 26/05/2026 |
468 946 |
4,41%
|
108,3391
|
104,71
|
109,15
|
108,57
|
| 22/05/2026 |
354 375 |
3,30%
|
102,36
|
101,23
|
105,8499
|
104,40
|
| 21/05/2026 |
429 534 |
-0,14%
|
100,9999
|
98,55
|
103,28
|
101,09
|
| 20/05/2026 |
396 473 |
3,70%
|
99,02
|
96,17
|
101,5593
|
101,23
|
| 19/05/2026 |
483 702 |
-1,70%
|
97,45
|
94,3071
|
98,9399
|
97,62
|
| 18/05/2026 |
664 286 |
-2,63%
|
100,75
|
98,532
|
104,375
|
99,36
|
| 15/05/2026 |
322 801 |
-2,63%
|
99,71
|
98,30
|
102,04
|
102,04
|
| 14/05/2026 |
415 863 |
-0,17%
|
103,9911
|
101,02
|
105,33
|
104,09
|
| 13/05/2026 |
647 799 |
6,40%
|
99,60
|
98,36
|
105,24
|
104,27
|
| 12/05/2026 |
666 225 |
-6,02%
|
101,31
|
96,0006
|
102,41
|
98,00
|
| 11/05/2026 |
618 055 |
1,58%
|
102,88
|
101,77
|
104,34
|
104,28
|
| 08/05/2026 |
962 398 |
4,64%
|
99,50
|
99,50
|
104,73
|
102,66
|
| 07/05/2026 |
1 751 144 |
4,80%
|
108,95
|
91,80
|
109,9549
|
98,15
|
| 06/05/2026 |
773 202 |
2,62%
|
95,00
|
91,50
|
95,24
|
93,78
|
| 05/05/2026 |
429 771 |
4,03%
|
88,13
|
88,13
|
92,65
|
91,39
|
| 04/05/2026 |
370 088 |
1,75%
|
86,01
|
85,715
|
88,25
|
87,85
|
| 01/05/2026 |
462 345 |
0,97%
|
85,00
|
84,30
|
87,185
|
86,33
|
| 30/04/2026 |
292 613 |
2,40%
|
85,98
|
82,96
|
86,61
|
85,50
|
| 29/04/2026 |
239 384 |
0,85%
|
84,58
|
82,30
|
84,58
|
83,70
|
| 28/04/2026 |
402 267 |
-4,03%
|
82,51
|
81,50
|
85,845
|
82,98
|
| 27/04/2026 |
120 743 |
-1,00%
|
88,51
|
84,71
|
88,51
|
86,46
|
| 24/04/2026 |
519 210 |
3,60%
|
88,55
|
86,37
|
89,59
|
87,71
|
| 23/04/2026 |
253 527 |
-0,63%
|
85,19
|
83,30
|
86,335
|
84,66
|
| 22/04/2026 |
351 528 |
1,53%
|
85,75
|
83,68
|
86,17
|
85,20
|
| 21/04/2026 |
364 997 |
0,60%
|
84,20
|
83,33
|
85,59
|
83,92
|
| 20/04/2026 |
355 601 |
1,88%
|
81,90
|
80,25
|
83,84
|
83,42
|
| 17/04/2026 |
532 889 |
2,79%
|
81,73
|
79,7501
|
84,46
|
81,88
|
| 16/04/2026 |
369 155 |
-0,25%
|
79,00
|
78,7011
|
80,26
|
79,66
|
| 15/04/2026 |
437 314 |
-0,08%
|
79,85
|
77,34
|
79,92
|
79,84
|
| 14/04/2026 |
426 617 |
2,46%
|
79,25
|
77,1783
|
80,27
|
79,90
|
| 13/04/2026 |
348 893 |
0,67%
|
76,94
|
76,47
|
78,8099
|
77,98
|
| 10/04/2026 |
698 494 |
0,86%
|
78,00
|
77,1572
|
80,9671
|
77,46
|
| 09/04/2026 |
625 397 |
6,15%
|
72,25
|
72,25
|
77,26
|
76,80
|
| 08/04/2026 |
564 432 |
7,71%
|
71,9933
|
70,01
|
73,20
|
72,36
|
| 07/04/2026 |
290 329 |
0,84%
|
66,50
|
65,66
|
67,81
|
67,18
|
| 06/04/2026 |
292 756 |
3,96%
|
65,27
|
64,05
|
66,9701
|
66,62
|
| 02/04/2026 |
435 781 |
-3,32%
|
63,6354
|
63,44
|
66,39
|
64,08
|
| 01/04/2026 |
263 391 |
0,85%
|
66,57
|
65,50
|
68,245
|
66,28
|
| 31/03/2026 |
248 379 |
6,45%
|
62,70
|
62,70
|
65,88
|
65,72
|
| 30/03/2026 |
313 200 |
-4,47%
|
65,12
|
61,28
|
65,71
|
61,79
|
| 27/03/2026 |
304 037 |
-0,07%
|
64,00
|
63,433
|
65,725
|
64,68
|
| 26/03/2026 |
258 953 |
-5,93%
|
66,94
|
64,45
|
67,35
|
64,75
|
| 25/03/2026 |
324 364 |
1,12%
|
69,00
|
68,00
|
69,95
|
68,80
|
| 24/03/2026 |
404 948 |
4,20%
|
64,50
|
64,37
|
68,3191
|
68,04
|
| 23/03/2026 |
320 502 |
2,22%
|
65,79
|
64,935
|
67,185
|
65,30
|
| 20/03/2026 |
404 897 |
-4,39%
|
67,29
|
62,61
|
67,29
|
63,89
|
| 19/03/2026 |
286 199 |
1,89%
|
64,00
|
62,915
|
67,55
|
66,76
|
| 18/03/2026 |
168 101 |
-0,98%
|
66,10
|
65,2801
|
67,055
|
65,525
|
| 17/03/2026 |
491 740 |
0,33%
|
66,50
|
65,71
|
67,54
|
66,36
|
| 16/03/2026 |
332 333 |
2,76%
|
64,64
|
64,64
|
66,77
|
66,145
|
| 13/03/2026 |
436 246 |
2,02%
|
64,38
|
63,9465
|
65,78
|
64,37
|
| 12/03/2026 |
215 638 |
-3,34%
|
62,24
|
62,24
|
64,65
|
63,39
|
| 11/03/2026 |
311 189 |
0,18%
|
65,43
|
64,495
|
65,905
|
65,58
|
| 10/03/2026 |
604 288 |
0,02%
|
64,48
|
64,17
|
67,05
|
65,46
|
| 09/03/2026 |
637 981 |
6,38%
|
59,01
|
59,01
|
65,57
|
65,45
|
| 06/03/2026 |
376 049 |
-3,15%
|
60,50
|
60,2834
|
62,665
|
61,47
|
| 05/03/2026 |
340 721 |
-6,30%
|
67,50
|
62,695
|
67,50
|
63,48
|
| 04/03/2026 |
383 581 |
2,31%
|
65,00
|
65,00
|
68,495
|
67,75
|
| 03/03/2026 |
709 576 |
-5,76%
|
67,05
|
65,1065
|
67,60
|
66,22
|
| 02/03/2026 |
386 009 |
0,79%
|
69,72
|
68,16
|
70,79
|
70,27
|
| 27/02/2026 |
353 646 |
-1,40%
|
68,10
|
68,10
|
70,585
|
69,72
|
| 26/02/2026 |
423 875 |
-2,78%
|
73,28
|
68,63
|
73,92
|
70,73
|
| 25/02/2026 |
399 303 |
2,18%
|
72,94
|
70,58
|
72,94
|
72,75
|
| 24/02/2026 |
466 227 |
3,07%
|
69,40
|
69,23
|
72,35
|
71,20
|
| 23/02/2026 |
229 605 |
-2,50%
|
72,26
|
68,09
|
72,26
|
69,08
|
| 20/02/2026 |
411 565 |
2,00%
|
70,80
|
69,21
|
71,195
|
70,85
|
| 19/02/2026 |
662 248 |
0,70%
|
67,99
|
67,31
|
70,7699
|
69,46
|
| 18/02/2026 |
506 932 |
-3,89%
|
73,50
|
68,63
|
73,50
|
68,98
|
| 17/02/2026 |
404 729 |
0,21%
|
71,00
|
69,00
|
72,29
|
71,77
|
| 13/02/2026 |
859 707 |
-0,64%
|
71,50
|
70,75
|
73,70
|
71,62
|
| 12/02/2026 |
575 669 |
-3,73%
|
76,00
|
71,50
|
76,00
|
72,08
|
| 11/02/2026 |
756 501 |
0,04%
|
75,0801
|
73,61
|
77,30
|
74,87
|
| 10/02/2026 |
602 826 |
2,63%
|
73,44
|
71,7764
|
75,595
|
74,84
|
| 09/02/2026 |
800 113 |
0,58%
|
70,42
|
69,9965
|
73,00
|
72,92
|
| 06/02/2026 |
1 154 012 |
6,79%
|
66,66
|
66,2679
|
72,50
|
72,50
|
| 05/02/2026 |
1 861 388 |
19,27%
|
59,25
|
57,20
|
66,51
|
66,40
|
| 04/02/2026 |
643 854 |
-2,68%
|
57,71
|
54,37
|
58,75
|
55,67
|
| 03/02/2026 |
383 967 |
-1,23%
|
58,38
|
56,10
|
58,5966
|
57,20
|
| 02/02/2026 |
446 978 |
1,01%
|
56,72
|
56,42
|
57,96
|
57,91
|
| 30/01/2026 |
471 859 |
-2,58%
|
60,99
|
56,99
|
60,99
|
57,33
|
| 29/01/2026 |
447 397 |
0,87%
|
58,83
|
57,00
|
59,17
|
58,85
|
| 28/01/2026 |
360 400 |
0,34%
|
59,42
|
58,02
|
59,96
|
58,34
|
| 27/01/2026 |
273 497 |
1,01%
|
58,16
|
57,6967
|
58,70
|
58,14
|
| 26/01/2026 |
332 277 |
0,00%
|
60,00
|
57,0053
|
60,00
|
57,56
|
| 23/01/2026 |
328 278 |
-3,29%
|
59,38
|
57,14
|
59,53
|
57,55
|
| 22/01/2026 |
367 170 |
0,08%
|
60,00
|
58,86
|
60,00
|
59,51
|
| 21/01/2026 |
348 906 |
4,81%
|
56,90
|
56,90
|
59,69
|
59,46
|
| 20/01/2026 |
264 739 |
-1,43%
|
55,5367
|
55,5367
|
58,42
|
56,73
|
| 16/01/2026 |
481 543 |
-2,74%
|
59,99
|
57,34
|
59,99
|
57,55
|
