Kulicke and Soffa Industries Inc (KLIC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
209 013 |
1,24%
|
83,01
|
80,8859
|
93,79
|
81,43
|
| 20/10/2026 |
206 095 |
-1,02%
|
80,0197
|
76,98
|
81,445
|
80,43
|
| 19/10/2026 |
240 132 |
3,42%
|
80,68
|
80,68
|
82,68
|
81,32
|
| 16/10/2026 |
448 566 |
-5,38%
|
83,05
|
78,48
|
83,05
|
78,63
|
| 15/10/2026 |
612 606 |
-1,75%
|
81,00
|
78,00
|
84,515
|
83,05
|
| 14/10/2026 |
291 630 |
-4,48%
|
86,41
|
82,82
|
87,5599
|
84,51
|
| 13/10/2026 |
201 728 |
0,17%
|
86,3535
|
85,21
|
88,76
|
88,54
|
| 12/10/2026 |
261 490 |
-3,93%
|
90,60
|
88,31
|
90,60
|
88,39
|
| 09/10/2026 |
139 494 |
1,20%
|
94,2175
|
90,13
|
94,2175
|
92,01
|
| 08/10/2026 |
438 208 |
-4,24%
|
93,0188
|
89,63
|
95,5399
|
90,92
|
| 07/10/2026 |
243 465 |
-3,03%
|
95,02
|
93,69
|
96,525
|
94,95
|
| 06/10/2026 |
288 433 |
-0,82%
|
100,48
|
97,17
|
101,76
|
97,92
|
| 05/10/2026 |
241 064 |
-2,02%
|
100,65
|
98,15
|
101,94
|
98,73
|
| 02/10/2026 |
353 388 |
4,94%
|
97,3903
|
97,3903
|
101,865
|
100,77
|
| 01/10/2026 |
245 733 |
1,89%
|
95,61
|
93,39
|
96,355
|
96,03
|
| 30/09/2026 |
247 846 |
0,57%
|
93,90
|
92,585
|
95,2007
|
94,25
|
| 29/09/2026 |
239 677 |
2,23%
|
93,30
|
92,738
|
95,00
|
93,72
|
| 28/09/2026 |
227 117 |
0,63%
|
90,00
|
88,445
|
91,895
|
91,68
|
| 25/09/2026 |
272 681 |
3,09%
|
90,79
|
89,00
|
91,79
|
91,18
|
| 24/09/2026 |
361 263 |
-2,72%
|
88,5893
|
88,105
|
90,25
|
88,47
|
| 23/09/2026 |
459 458 |
1,46%
|
88,20
|
86,3283
|
91,85
|
90,85
|
| 22/09/2026 |
777 735 |
6,49%
|
83,21
|
82,0501
|
89,55
|
89,54
|
| 21/09/2026 |
260 166 |
1,23%
|
86,70
|
82,65
|
86,70
|
84,08
|
| 18/09/2026 |
274 645 |
1,64%
|
82,3007
|
81,43
|
83,4299
|
83,14
|
| 17/09/2026 |
465 010 |
3,44%
|
82,82
|
80,65
|
83,77
|
81,92
|
| 16/09/2026 |
229 106 |
0,98%
|
80,649
|
78,31
|
81,35
|
79,345
|
| 15/09/2026 |
304 145 |
-0,83%
|
80,12
|
78,435
|
81,05
|
78,79
|
| 14/09/2026 |
260 494 |
-7,76%
|
80,97
|
79,41
|
82,80
|
79,45
|
| 11/09/2026 |
229 878 |
3,81%
|
83,9997
|
83,9997
|
86,56
|
86,13
|
| 10/09/2026 |
258 921 |
-0,97%
|
79,00
|
79,00
|
83,7075
|
82,97
|
| 09/09/2026 |
322 778 |
0,86%
|
82,40
|
82,01
|
84,39
|
83,78
|
| 08/09/2026 |
287 839 |
1,42%
|
83,10
|
81,51
|
83,9666
|
83,07
|
| 04/09/2026 |
409 984 |
3,67%
|
79,60
|
78,65
|
81,83
|
81,615
|
| 03/09/2026 |
293 857 |
-0,23%
|
78,72
|
75,60
|
79,10
|
78,82
|
| 02/09/2026 |
257 877 |
1,12%
|
78,04
|
77,00
|
79,70
|
78,95
|
| 01/09/2026 |
284 023 |
-2,47%
|
78,50
|
76,89
|
78,705
|
78,04
|
| 31/08/2026 |
395 738 |
-1,20%
|
80,6805
|
79,46
|
83,76
|
80,06
|
| 28/08/2026 |
319 029 |
-4,29%
|
84,95
|
80,50
|
84,95
|
81,03
|
| 27/08/2026 |
347 650 |
-0,25%
|
87,3943
|
83,85
|
87,3943
|
84,67
|
| 26/08/2026 |
436 452 |
0,44%
|
84,94
|
83,6201
|
85,36
|
84,88
|
| 25/08/2026 |
399 738 |
1,22%
|
85,58
|
83,475
|
87,275
|
84,53
|
| 24/08/2026 |
337 655 |
-2,64%
|
84,00
|
82,31
|
84,99
|
83,51
|
| 21/08/2026 |
352 673 |
0,66%
|
87,09
|
83,68
|
87,50
|
85,75
|
| 20/08/2026 |
459 861 |
-1,40%
|
86,0237
|
84,55
|
87,475
|
85,13
|
| 19/08/2026 |
728 715 |
-6,21%
|
93,00
|
85,50
|
93,44
|
86,29
|
| 18/08/2026 |
514 036 |
-9,50%
|
93,8712
|
89,77
|
93,8712
|
92,06
|
| 17/08/2026 |
601 651 |
2,71%
|
100,08
|
99,65
|
103,39
|
101,77
|
| 14/08/2026 |
262 849 |
3,58%
|
97,00
|
94,50
|
99,225
|
99,09
|
| 13/08/2026 |
348 947 |
0,68%
|
95,75
|
94,27
|
97,33
|
95,80
|
| 12/08/2026 |
407 525 |
4,61%
|
94,71
|
94,00
|
96,42
|
95,15
|
| 11/08/2026 |
349 259 |
5,26%
|
89,19
|
88,02
|
91,925
|
91,02
|
| 10/08/2026 |
575 193 |
-5,31%
|
92,70
|
86,25
|
92,94
|
86,50
|
| 07/08/2026 |
561 485 |
0,73%
|
93,50
|
90,30
|
94,665
|
91,31
|
| 06/08/2026 |
855 966 |
-4,00%
|
97,95
|
82,67
|
97,95
|
90,66
|
| 05/08/2026 |
833 335 |
0,42%
|
93,01
|
92,14
|
97,9999
|
93,84
|
| 04/08/2026 |
462 531 |
4,08%
|
95,00
|
91,3101
|
98,0673
|
93,85
|
| 03/08/2026 |
951 030 |
1,08%
|
89,1322
|
83,4687
|
92,08
|
90,16
|
| 31/07/2026 |
606 055 |
1,04%
|
88,93
|
89,14
|
92,2575
|
89,20
|
| 30/07/2026 |
783 338 |
6,60%
|
86,20
|
82,86
|
92,62
|
88,32
|
| 29/07/2026 |
946 336 |
-9,03%
|
89,58
|
81,74
|
89,58
|
82,86
|
| 28/07/2026 |
767 291 |
-7,34%
|
94,5007
|
87,01
|
94,87
|
90,93
|
| 27/07/2026 |
679 120 |
-3,16%
|
103,367
|
93,77
|
103,3891
|
98,22
|
| 24/07/2026 |
351 075 |
-4,55%
|
105,21
|
99,15
|
107,09
|
101,33
|
| 23/07/2026 |
372 469 |
0,53%
|
103,85
|
101,59
|
108,13
|
106,08
|
| 22/07/2026 |
469 320 |
-2,79%
|
104,91
|
104,85
|
110,00
|
105,60
|
| 21/07/2026 |
345 064 |
8,44%
|
105,00
|
103,645
|
108,65
|
108,54
|
| 20/07/2026 |
390 571 |
2,89%
|
99,8366
|
98,515
|
102,32
|
100,06
|
| 17/07/2026 |
559 054 |
-1,69%
|
94,55
|
92,26
|
100,49
|
97,22
|
| 16/07/2026 |
540 650 |
-7,82%
|
102,00
|
97,73
|
104,68
|
99,02
|
| 15/07/2026 |
680 490 |
-2,43%
|
111,70
|
102,27
|
115,10
|
107,42
|
| 14/07/2026 |
444 223 |
3,38%
|
110,50
|
108,055
|
122,22
|
110,09
|
| 13/07/2026 |
336 151 |
-6,17%
|
110,80
|
105,36
|
110,9799
|
106,49
|
| 10/07/2026 |
431 137 |
1,81%
|
108,95
|
107,39
|
114,875
|
113,41
|
| 09/07/2026 |
463 842 |
6,95%
|
110,00
|
109,00
|
114,99
|
111,39
|
| 08/07/2026 |
848 486 |
-1,50%
|
104,75
|
101,395
|
108,32
|
104,23
|
| 07/07/2026 |
867 579 |
-11,53%
|
113,04
|
105,67
|
114,55
|
105,87
|
| 06/07/2026 |
636 860 |
-1,44%
|
124,97
|
117,20
|
126,62
|
119,61
|
| 02/07/2026 |
1 090 271 |
-9,07%
|
135,01
|
117,345
|
135,01
|
121,33
|
| 01/07/2026 |
988 290 |
0,12%
|
130,255
|
126,43
|
135,80
|
133,81
|
| 30/06/2026 |
626 764 |
3,59%
|
130,00
|
127,2084
|
134,80
|
133,76
|
| 29/06/2026 |
787 137 |
3,13%
|
124,37
|
119,0804
|
131,62
|
129,12
|
| 26/06/2026 |
1 134 561 |
-4,75%
|
124,94
|
123,50
|
129,39
|
125,22
|
| 25/06/2026 |
990 853 |
6,72%
|
128,27
|
123,97
|
133,41
|
131,49
|
| 24/06/2026 |
1 133 355 |
-2,83%
|
128,82
|
121,19
|
129,40
|
123,28
|
| 23/06/2026 |
1 375 322 |
2,54%
|
113,3973
|
113,3973
|
129,6468
|
127,10
|
| 18/06/2026 |
1 169 698 |
4,79%
|
121,05
|
121,05
|
125,14
|
124,22
|
| 17/06/2026 |
532 528 |
-0,82%
|
121,00
|
116,16
|
122,50
|
116,305
|
| 16/06/2026 |
1 122 677 |
1,47%
|
116,02
|
114,00
|
124,54
|
117,27
|
| 15/06/2026 |
550 406 |
1,84%
|
117,95
|
112,62
|
119,98
|
115,435
|
| 12/06/2026 |
458 621 |
1,17%
|
113,50
|
110,02
|
115,28
|
113,13
|
| 11/06/2026 |
424 949 |
9,65%
|
106,38
|
103,4674
|
112,00
|
111,82
|
| 10/06/2026 |
316 348 |
-0,48%
|
102,65
|
100,31
|
107,80
|
102,03
|
| 09/06/2026 |
386 079 |
0,22%
|
105,08
|
96,46
|
109,50
|
102,64
|
| 08/06/2026 |
417 401 |
4,42%
|
101,91
|
100,0143
|
103,90
|
102,50
|
| 05/06/2026 |
594 572 |
-8,69%
|
103,7088
|
97,33
|
104,75
|
98,16
|
| 04/06/2026 |
259 778 |
-0,69%
|
102,25
|
102,25
|
109,39
|
107,52
|
| 03/06/2026 |
373 225 |
0,07%
|
109,00
|
105,49
|
109,9999
|
108,40
|
| 02/06/2026 |
477 176 |
4,87%
|
105,25
|
103,88
|
110,7799
|
108,36
|
| 01/06/2026 |
601 171 |
1,42%
|
102,00
|
100,5384
|
104,88
|
103,34
|
| 29/05/2026 |
539 605 |
-2,79%
|
105,22
|
101,25
|
107,56
|
101,89
|
