Kura Oncology Inc (KURA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
2 295 536 |
1,18%
|
12,78
|
12,43
|
12,86
|
12,475
|
| 18/08/2026 |
2 569 991 |
9,31%
|
12,55
|
12,25
|
12,55
|
12,33
|
| 17/08/2026 |
1 014 290 |
3,87%
|
11,04
|
10,76
|
11,34
|
11,28
|
| 14/08/2026 |
1 004 841 |
7,58%
|
10,3151
|
9,94
|
11,02
|
10,86
|
| 13/08/2026 |
3 200 737 |
1,51%
|
10,60
|
9,99
|
11,31
|
10,09
|
| 12/08/2026 |
538 952 |
0,05%
|
10,00
|
9,78
|
10,06
|
9,94
|
| 11/08/2026 |
487 230 |
0,91%
|
9,91
|
9,70
|
9,99
|
9,93
|
| 10/08/2026 |
745 329 |
2,77%
|
9,5311
|
9,46
|
9,92
|
9,85
|
| 07/08/2026 |
406 800 |
3,13%
|
9,44
|
9,339
|
9,70
|
9,57
|
| 06/08/2026 |
454 227 |
0,65%
|
9,15
|
9,15
|
9,59
|
9,28
|
| 05/08/2026 |
626 487 |
-2,90%
|
9,48
|
9,11
|
9,55
|
9,20
|
| 04/08/2026 |
582 483 |
2,99%
|
9,2513
|
9,2513
|
9,63
|
9,47
|
| 03/08/2026 |
689 453 |
2,00%
|
9,05
|
8,82
|
9,21
|
9,19
|
| 31/07/2026 |
495 025 |
-3,28%
|
8,94
|
8,87
|
9,10
|
9,01
|
| 30/07/2026 |
783 178 |
4,37%
|
8,93
|
8,93
|
9,375
|
9,31
|
| 29/07/2026 |
1 109 244 |
-4,14%
|
9,21
|
8,82
|
9,445
|
8,93
|
| 28/07/2026 |
805 952 |
-8,39%
|
10,15
|
9,235
|
10,42
|
9,31
|
| 27/07/2026 |
605 832 |
-2,41%
|
10,65
|
10,14
|
10,85
|
10,15
|
| 24/07/2026 |
715 965 |
-0,53%
|
10,35
|
10,21
|
10,51
|
10,39
|
| 23/07/2026 |
345 354 |
-0,66%
|
10,27
|
10,18
|
10,53
|
10,45
|
| 22/07/2026 |
375 124 |
-3,17%
|
10,95
|
10,47
|
10,95
|
10,54
|
| 21/07/2026 |
633 992 |
2,11%
|
10,70
|
10,48
|
10,92
|
10,89
|
| 20/07/2026 |
408 298 |
-1,70%
|
10,91
|
10,67
|
11,16
|
10,68
|
| 17/07/2026 |
434 864 |
-0,28%
|
10,90
|
10,50
|
10,99
|
10,86
|
| 16/07/2026 |
478 495 |
-3,84%
|
11,31
|
10,765
|
11,31
|
10,89
|
| 15/07/2026 |
703 594 |
0,80%
|
11,24
|
11,00
|
11,365
|
11,33
|
| 14/07/2026 |
736 348 |
3,03%
|
11,05
|
10,84
|
11,50
|
11,24
|
| 13/07/2026 |
864 943 |
-4,72%
|
11,45
|
10,855
|
11,45
|
10,91
|
| 10/07/2026 |
824 050 |
-5,22%
|
11,94
|
11,1827
|
12,10
|
11,45
|
| 09/07/2026 |
840 563 |
-0,29%
|
12,24
|
11,83
|
12,24
|
12,08
|
| 08/07/2026 |
981 815 |
0,96%
|
11,77
|
11,72
|
12,13
|
12,12
|
| 07/07/2026 |
2 198 883 |
8,61%
|
11,23
|
11,03
|
12,00
|
11,99
|
| 06/07/2026 |
544 719 |
-0,50%
|
11,09
|
10,71
|
11,235
|
11,04
|
| 02/07/2026 |
999 589 |
2,88%
|
10,84
|
10,65
|
11,105
|
11,10
|
| 01/07/2026 |
1 249 814 |
-1,55%
|
10,7146
|
10,695
|
11,18
|
10,78
|
| 30/06/2026 |
903 251 |
0,00%
|
10,97
|
10,90
|
11,1984
|
10,97
|
| 29/06/2026 |
651 141 |
0,69%
|
10,90
|
10,78
|
11,03
|
10,97
|
| 26/06/2026 |
858 017 |
5,12%
|
10,20
|
10,15
|
11,05
|
10,90
|
| 25/06/2026 |
853 096 |
-2,78%
|
10,59
|
10,32
|
10,90
|
10,36
|
| 24/06/2026 |
697 367 |
2,36%
|
10,50
|
10,50
|
11,00
|
10,62
|
| 23/06/2026 |
588 391 |
0,82%
|
10,10
|
10,10
|
10,67
|
10,38
|
| 18/06/2026 |
798 451 |
3,76%
|
9,88
|
9,55
|
10,36
|
10,36
|
| 17/06/2026 |
905 675 |
2,02%
|
9,37
|
9,37
|
9,82
|
9,57
|
| 16/06/2026 |
499 081 |
-1,63%
|
9,60
|
9,16
|
9,605
|
9,40
|
| 15/06/2026 |
1 015 544 |
5,14%
|
9,23
|
9,0486
|
9,64
|
9,54
|
| 12/06/2026 |
745 183 |
2,14%
|
8,86
|
8,71
|
9,21
|
9,05
|
| 11/06/2026 |
1 228 726 |
2,13%
|
8,85
|
8,51
|
9,055
|
8,86
|
| 10/06/2026 |
856 925 |
-1,19%
|
8,81
|
8,68
|
9,148
|
8,68
|
| 09/06/2026 |
997 160 |
2,98%
|
8,75
|
8,62
|
9,02
|
8,81
|
| 08/06/2026 |
790 181 |
-2,12%
|
8,95
|
8,39
|
8,95
|
8,56
|
| 05/06/2026 |
1 451 436 |
-0,29%
|
8,774
|
8,555
|
9,21
|
8,74
|
| 04/06/2026 |
1 210 798 |
1,33%
|
8,80
|
8,64
|
9,05
|
8,77
|
| 03/06/2026 |
1 001 412 |
-3,62%
|
9,09
|
8,63
|
9,09
|
8,655
|
| 02/06/2026 |
1 568 722 |
-0,55%
|
9,09
|
8,69
|
9,1978
|
8,97
|
| 01/06/2026 |
1 238 177 |
-11,42%
|
10,24
|
9,025
|
10,25
|
9,035
|
| 29/05/2026 |
1 050 607 |
2,36%
|
10,28
|
9,91
|
10,345
|
10,20
|
| 28/05/2026 |
1 161 335 |
-2,64%
|
10,19
|
9,8901
|
10,20
|
9,97
|
| 27/05/2026 |
1 032 732 |
-1,63%
|
10,38
|
10,225
|
10,56
|
10,24
|
| 26/05/2026 |
2 025 885 |
-7,47%
|
11,4565
|
10,39
|
11,50
|
10,41
|
| 22/05/2026 |
1 526 855 |
0,99%
|
11,30
|
11,01
|
11,52
|
11,25
|
| 21/05/2026 |
3 398 329 |
7,64%
|
10,20
|
10,10
|
11,4599
|
11,13
|
| 20/05/2026 |
4 018 565 |
15,40%
|
9,05
|
8,95
|
10,38
|
10,34
|
| 19/05/2026 |
809 123 |
-2,66%
|
9,0629
|
8,95
|
9,23
|
8,96
|
| 18/05/2026 |
741 517 |
-0,22%
|
9,23
|
9,0389
|
9,51
|
9,20
|
| 15/05/2026 |
468 408 |
-3,12%
|
9,67
|
9,22
|
9,785
|
9,22
|
| 14/05/2026 |
1 247 196 |
2,74%
|
9,4104
|
9,4104
|
9,985
|
9,74
|
| 13/05/2026 |
1 689 926 |
-2,07%
|
9,05
|
8,76
|
9,54
|
9,48
|
| 12/05/2026 |
1 182 586 |
1,68%
|
9,60
|
9,39
|
9,94
|
9,68
|
| 11/05/2026 |
791 726 |
0,96%
|
9,45
|
9,40
|
9,94
|
9,51
|
| 08/05/2026 |
550 888 |
1,13%
|
9,3995
|
9,33
|
9,51
|
9,42
|
| 07/05/2026 |
532 066 |
-2,41%
|
9,62
|
9,05
|
9,62
|
9,32
|
| 06/05/2026 |
670 778 |
2,91%
|
9,43
|
9,27
|
9,61
|
9,56
|
| 05/05/2026 |
527 204 |
0,43%
|
9,33
|
9,035
|
9,415
|
9,29
|
| 04/05/2026 |
810 205 |
5,25%
|
8,78
|
8,78
|
9,42
|
9,25
|
| 01/05/2026 |
835 459 |
-0,68%
|
8,9001
|
8,67
|
8,935
|
8,77
|
| 30/04/2026 |
343 381 |
1,31%
|
8,89
|
8,78
|
8,95
|
8,83
|
| 29/04/2026 |
661 822 |
-0,85%
|
8,83
|
8,53
|
8,85
|
8,75
|
| 28/04/2026 |
661 270 |
-2,65%
|
9,07
|
8,75
|
9,20
|
8,83
|
| 27/04/2026 |
92 277 |
2,97%
|
9,25
|
9,07
|
9,55
|
9,07
|
| 24/04/2026 |
428 927 |
-0,11%
|
9,37
|
9,08
|
9,39
|
9,26
|
| 23/04/2026 |
529 809 |
-2,73%
|
9,44
|
9,15
|
9,6461
|
9,27
|
| 22/04/2026 |
544 799 |
0,63%
|
9,64
|
9,37
|
9,64
|
9,53
|
| 21/04/2026 |
895 835 |
-3,17%
|
9,8789
|
9,47
|
10,035
|
9,47
|
| 20/04/2026 |
928 247 |
1,03%
|
9,67
|
9,50
|
9,89
|
9,78
|
| 17/04/2026 |
2 231 323 |
8,29%
|
9,70
|
9,50
|
10,015
|
9,68
|
| 16/04/2026 |
636 087 |
-1,14%
|
9,17
|
8,34
|
9,20
|
8,94
|
| 15/04/2026 |
531 550 |
-0,99%
|
9,19
|
8,895
|
9,279
|
9,05
|
| 14/04/2026 |
1 029 154 |
4,82%
|
8,97
|
8,91
|
9,23
|
9,14
|
| 13/04/2026 |
428 852 |
0,58%
|
8,60
|
8,60
|
8,97
|
8,72
|
| 10/04/2026 |
519 598 |
-2,03%
|
8,9999
|
8,58
|
8,9999
|
8,67
|
| 09/04/2026 |
371 982 |
0,51%
|
8,86
|
8,64
|
8,8993
|
8,85
|
| 08/04/2026 |
553 193 |
-0,34%
|
9,03
|
8,66
|
9,12
|
8,79
|
| 07/04/2026 |
1 003 277 |
3,89%
|
8,50
|
8,2506
|
8,93
|
8,82
|
| 06/04/2026 |
637 721 |
-1,39%
|
8,6119
|
8,46
|
8,795
|
8,49
|
| 02/04/2026 |
2 194 132 |
3,24%
|
8,34
|
8,15
|
8,935
|
8,61
|
| 01/04/2026 |
918 182 |
2,58%
|
8,29
|
8,09
|
8,56
|
8,34
|
| 31/03/2026 |
757 188 |
5,11%
|
7,81
|
7,79
|
8,30
|
8,13
|
| 30/03/2026 |
801 166 |
-0,13%
|
7,80
|
7,535
|
7,86
|
7,73
|
| 27/03/2026 |
1 313 154 |
-7,36%
|
8,32
|
7,73
|
8,385
|
7,74
|
| 26/03/2026 |
693 631 |
-2,05%
|
8,30
|
8,30
|
8,63
|
8,36
|
