LG Display Company Ltd (LPL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
1 075 147 |
0,19%
|
2,7218
|
2,62
|
2,7218
|
2,64
|
| 20/10/2026 |
910 093 |
-1,49%
|
2,68
|
2,615
|
2,68
|
2,64
|
| 19/10/2026 |
595 476 |
1,90%
|
2,76
|
2,64
|
2,76
|
2,68
|
| 16/10/2026 |
1 312 334 |
-1,32%
|
2,7413
|
2,615
|
2,7413
|
2,63
|
| 15/10/2026 |
1 236 280 |
0,19%
|
2,57
|
2,56
|
2,68
|
2,66
|
| 14/10/2026 |
1 100 888 |
-2,02%
|
2,80
|
2,645
|
2,80
|
2,66
|
| 13/10/2026 |
1 252 346 |
-1,27%
|
2,79
|
2,665
|
2,79
|
2,72
|
| 12/10/2026 |
1 288 533 |
-4,84%
|
2,86
|
2,73
|
2,86
|
2,75
|
| 09/10/2026 |
657 449 |
1,58%
|
2,89
|
2,86
|
2,90
|
2,89
|
| 08/10/2026 |
994 590 |
-3,39%
|
2,97
|
2,85
|
2,97
|
2,85
|
| 07/10/2026 |
709 180 |
-4,53%
|
3,0952
|
2,90
|
3,0952
|
2,95
|
| 06/10/2026 |
802 214 |
0,16%
|
3,17
|
3,09
|
3,17
|
3,09
|
| 05/10/2026 |
793 696 |
-0,64%
|
3,10
|
3,09
|
3,14
|
3,10
|
| 02/10/2026 |
475 877 |
3,30%
|
3,0972
|
3,075
|
3,14
|
3,12
|
| 01/10/2026 |
1 015 110 |
2,71%
|
3,03
|
2,99
|
3,07
|
3,03
|
| 30/09/2026 |
1 000 268 |
-1,01%
|
2,97
|
2,92
|
3,02
|
2,95
|
| 29/09/2026 |
1 145 883 |
-0,67%
|
3,01
|
2,96
|
3,035
|
2,98
|
| 28/09/2026 |
1 026 255 |
0,67%
|
3,04
|
2,97
|
3,065
|
3,00
|
| 25/09/2026 |
774 229 |
2,76%
|
2,93
|
2,9226
|
2,99
|
2,98
|
| 24/09/2026 |
2 432 558 |
-2,21%
|
2,95
|
2,875
|
2,95
|
2,90
|
| 23/09/2026 |
745 909 |
-3,62%
|
3,05
|
2,925
|
3,11
|
2,94
|
| 22/09/2026 |
942 863 |
0,00%
|
3,11
|
3,01
|
3,2393
|
3,04
|
| 21/09/2026 |
1 026 318 |
4,12%
|
3,02
|
2,99
|
3,06
|
3,04
|
| 18/09/2026 |
846 702 |
-2,69%
|
2,9856
|
2,88
|
3,0492
|
2,91
|
| 17/09/2026 |
931 977 |
0,51%
|
2,97
|
2,97
|
3,05
|
2,98
|
| 16/09/2026 |
745 007 |
-3,73%
|
3,0506
|
2,94
|
3,125
|
2,96
|
| 15/09/2026 |
800 781 |
-1,60%
|
3,14
|
3,045
|
3,15
|
3,08
|
| 14/09/2026 |
789 071 |
-5,59%
|
3,25
|
3,12
|
3,25
|
3,13
|
| 11/09/2026 |
1 220 289 |
5,08%
|
3,20
|
3,20
|
3,325
|
3,31
|
| 10/09/2026 |
1 144 320 |
-2,17%
|
3,29
|
3,14
|
3,29
|
3,15
|
| 09/09/2026 |
998 333 |
-1,23%
|
3,23
|
3,20
|
3,32
|
3,22
|
| 08/09/2026 |
790 237 |
-1,06%
|
3,30
|
3,25
|
3,37
|
3,26
|
| 04/09/2026 |
572 809 |
1,69%
|
3,26
|
3,2003
|
3,31
|
3,30
|
| 03/09/2026 |
877 578 |
-0,77%
|
3,26
|
3,175
|
3,3037
|
3,25
|
| 02/09/2026 |
978 832 |
-1,07%
|
3,23
|
3,20
|
3,32
|
3,26
|
| 01/09/2026 |
1 342 878 |
-3,84%
|
3,34
|
3,26
|
3,3451
|
3,27
|
| 31/08/2026 |
2 275 486 |
0,15%
|
3,3556
|
3,325
|
3,425
|
3,39
|
| 28/08/2026 |
768 290 |
0,60%
|
3,38
|
3,325
|
3,42
|
3,35
|
| 27/08/2026 |
929 623 |
0,00%
|
3,35
|
3,31
|
3,415
|
3,34
|
| 26/08/2026 |
672 135 |
-1,63%
|
3,346
|
3,31
|
3,375
|
3,34
|
| 25/08/2026 |
755 190 |
0,61%
|
3,3208
|
3,305
|
3,40
|
3,38
|
| 24/08/2026 |
828 291 |
0,61%
|
3,3188
|
3,25
|
3,34
|
3,29
|
| 21/08/2026 |
592 971 |
-1,05%
|
3,326
|
3,25
|
3,368
|
3,28
|
| 20/08/2026 |
928 333 |
-1,19%
|
3,3694
|
3,30
|
3,38
|
3,33
|
| 19/08/2026 |
1 443 874 |
2,27%
|
3,39
|
3,33
|
3,43
|
3,37
|
| 18/08/2026 |
2 927 332 |
-6,01%
|
3,325
|
3,29
|
3,3456
|
3,30
|
| 17/08/2026 |
870 326 |
0,86%
|
3,60
|
3,48
|
3,60
|
3,57
|
| 14/08/2026 |
964 182 |
3,86%
|
3,5105
|
3,47
|
3,61
|
3,50
|
| 13/08/2026 |
1 333 025 |
-2,60%
|
3,41
|
3,355
|
3,43
|
3,37
|
| 12/08/2026 |
1 625 980 |
1,17%
|
3,49
|
3,39
|
3,53
|
3,46
|
| 11/08/2026 |
864 501 |
2,23%
|
3,39
|
3,39
|
3,49
|
3,43
|
| 10/08/2026 |
1 420 948 |
2,58%
|
3,38
|
3,36
|
3,435
|
3,36
|
| 07/08/2026 |
1 526 108 |
2,01%
|
3,3207
|
3,25
|
3,35
|
3,30
|
| 06/08/2026 |
979 451 |
-0,46%
|
3,28
|
3,16
|
3,28
|
3,24
|
| 05/08/2026 |
1 801 749 |
0,77%
|
3,275
|
3,21
|
3,33
|
3,26
|
| 04/08/2026 |
1 483 856 |
5,70%
|
3,24
|
3,205
|
3,30
|
3,23
|
| 03/08/2026 |
1 922 039 |
2,33%
|
3,07
|
3,035
|
3,12
|
3,07
|
| 31/07/2026 |
1 380 789 |
0,67%
|
2,96
|
2,96
|
3,015
|
3,00
|
| 30/07/2026 |
2 096 345 |
6,99%
|
2,86
|
2,79
|
3,02
|
2,98
|
| 29/07/2026 |
2 370 537 |
-4,95%
|
2,96
|
2,76
|
2,9726
|
2,79
|
| 28/07/2026 |
1 358 891 |
-6,53%
|
3,10
|
2,88
|
3,1072
|
2,93
|
| 27/07/2026 |
2 379 496 |
-1,10%
|
3,24
|
3,09
|
3,24
|
3,14
|
| 24/07/2026 |
1 094 135 |
-5,79%
|
3,32
|
3,1601
|
3,32
|
3,17
|
| 23/07/2026 |
1 623 469 |
2,43%
|
3,3732
|
3,325
|
3,51
|
3,37
|
| 22/07/2026 |
1 116 960 |
0,92%
|
3,31
|
3,285
|
3,40
|
3,29
|
| 21/07/2026 |
813 643 |
2,51%
|
3,26
|
3,22
|
3,315
|
3,26
|
| 20/07/2026 |
1 695 562 |
-2,58%
|
3,32
|
3,16
|
3,32
|
3,19
|
| 17/07/2026 |
1 261 499 |
-2,81%
|
3,34
|
3,19
|
3,34
|
3,29
|
| 16/07/2026 |
1 050 361 |
-5,21%
|
3,51
|
3,35
|
3,51
|
3,38
|
| 15/07/2026 |
1 251 065 |
1,14%
|
3,6252
|
3,51
|
3,65
|
3,55
|
| 14/07/2026 |
4 999 570 |
-2,65%
|
3,63
|
3,35
|
3,68
|
3,51
|
| 13/07/2026 |
1 419 434 |
-3,50%
|
3,56
|
3,535
|
3,60
|
3,59
|
| 10/07/2026 |
889 309 |
0,82%
|
3,7552
|
3,70
|
3,775
|
3,71
|
| 09/07/2026 |
1 244 391 |
-4,19%
|
3,6193
|
3,615
|
3,7275
|
3,68
|
| 08/07/2026 |
983 623 |
6,25%
|
3,63
|
3,63
|
3,83
|
3,82
|
| 07/07/2026 |
1 383 277 |
-1,51%
|
3,5574
|
3,485
|
3,61
|
3,60
|
| 06/07/2026 |
1 814 543 |
1,67%
|
3,64
|
3,57
|
3,66
|
3,65
|
| 02/07/2026 |
1 306 084 |
-1,23%
|
3,67
|
3,55
|
3,76
|
3,59
|
| 01/07/2026 |
1 620 584 |
-6,19%
|
3,6995
|
3,63
|
3,78
|
3,65
|
| 30/06/2026 |
1 224 940 |
-2,02%
|
3,85
|
3,81
|
3,89
|
3,89
|
| 29/06/2026 |
1 110 945 |
3,00%
|
3,976
|
3,89
|
3,985
|
3,97
|
| 26/06/2026 |
1 544 554 |
-3,54%
|
3,87
|
3,765
|
3,87
|
3,84
|
| 25/06/2026 |
1 178 389 |
-0,63%
|
4,07
|
3,935
|
4,07
|
3,96
|
| 24/06/2026 |
1 597 305 |
-3,26%
|
4,08
|
3,95
|
4,08
|
3,99
|
| 23/06/2026 |
1 601 566 |
-6,87%
|
4,07
|
4,066
|
4,20
|
4,14
|
| 18/06/2026 |
1 223 818 |
1,65%
|
4,53
|
4,44
|
4,68
|
4,44
|
| 17/06/2026 |
929 133 |
-2,25%
|
4,64
|
4,54
|
4,72
|
4,55
|
| 16/06/2026 |
909 727 |
-1,37%
|
4,70
|
4,61
|
4,735
|
4,66
|
| 15/06/2026 |
720 593 |
1,61%
|
4,88
|
4,67
|
4,89
|
4,73
|
| 12/06/2026 |
641 296 |
2,54%
|
4,6144
|
4,5652
|
4,715
|
4,65
|
| 11/06/2026 |
1 368 132 |
4,87%
|
4,3019
|
4,28
|
4,555
|
4,53
|
| 10/06/2026 |
1 061 143 |
-6,60%
|
4,33
|
4,275
|
4,42
|
4,32
|
| 09/06/2026 |
927 345 |
-6,96%
|
4,7391
|
4,42
|
4,77
|
4,62
|
| 08/06/2026 |
1 054 185 |
2,06%
|
4,83
|
4,7706
|
5,04
|
4,96
|
| 05/06/2026 |
1 165 371 |
-11,57%
|
5,06
|
4,815
|
5,06
|
4,86
|
| 04/06/2026 |
882 595 |
-4,86%
|
5,45
|
5,285
|
5,49
|
5,49
|
| 03/06/2026 |
971 765 |
0,35%
|
5,64
|
5,64
|
5,83
|
5,76
|
| 02/06/2026 |
690 824 |
4,27%
|
5,54
|
5,54
|
5,76
|
5,74
|
| 01/06/2026 |
1 049 509 |
-0,72%
|
5,3003
|
5,29
|
5,66
|
5,51
|
| 29/05/2026 |
1 085 041 |
10,44%
|
5,31
|
5,31
|
5,685
|
5,55
|
