LG Display Company Ltd (LPL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
1.075.147 |
0,19%
|
2,7218
|
2,62
|
2,7218
|
2,64
|
| 20/10/2026 |
910.093 |
-1,49%
|
2,68
|
2,615
|
2,68
|
2,64
|
| 19/10/2026 |
595.476 |
1,90%
|
2,76
|
2,64
|
2,76
|
2,68
|
| 16/10/2026 |
1.312.334 |
-1,32%
|
2,7413
|
2,615
|
2,7413
|
2,63
|
| 15/10/2026 |
1.236.280 |
0,19%
|
2,57
|
2,56
|
2,68
|
2,66
|
| 14/10/2026 |
1.100.888 |
-2,02%
|
2,80
|
2,645
|
2,80
|
2,66
|
| 13/10/2026 |
1.252.346 |
-1,27%
|
2,79
|
2,665
|
2,79
|
2,72
|
| 12/10/2026 |
1.288.533 |
-4,84%
|
2,86
|
2,73
|
2,86
|
2,75
|
| 09/10/2026 |
657.449 |
1,58%
|
2,89
|
2,86
|
2,90
|
2,89
|
| 08/10/2026 |
994.590 |
-3,39%
|
2,97
|
2,85
|
2,97
|
2,85
|
| 07/10/2026 |
709.180 |
-4,53%
|
3,0952
|
2,90
|
3,0952
|
2,95
|
| 06/10/2026 |
802.214 |
0,16%
|
3,17
|
3,09
|
3,17
|
3,09
|
| 05/10/2026 |
793.696 |
-0,64%
|
3,10
|
3,09
|
3,14
|
3,10
|
| 02/10/2026 |
475.877 |
3,30%
|
3,0972
|
3,075
|
3,14
|
3,12
|
| 01/10/2026 |
1.015.110 |
2,71%
|
3,03
|
2,99
|
3,07
|
3,03
|
| 30/09/2026 |
1.000.268 |
-1,01%
|
2,97
|
2,92
|
3,02
|
2,95
|
| 29/09/2026 |
1.145.883 |
-0,67%
|
3,01
|
2,96
|
3,035
|
2,98
|
| 28/09/2026 |
1.026.255 |
0,67%
|
3,04
|
2,97
|
3,065
|
3,00
|
| 25/09/2026 |
774.229 |
2,76%
|
2,93
|
2,9226
|
2,99
|
2,98
|
| 24/09/2026 |
2.432.558 |
-2,21%
|
2,95
|
2,875
|
2,95
|
2,90
|
| 23/09/2026 |
745.909 |
-3,62%
|
3,05
|
2,925
|
3,11
|
2,94
|
| 22/09/2026 |
942.863 |
0,00%
|
3,11
|
3,01
|
3,2393
|
3,04
|
| 21/09/2026 |
1.026.318 |
4,12%
|
3,02
|
2,99
|
3,06
|
3,04
|
| 18/09/2026 |
846.702 |
-2,69%
|
2,9856
|
2,88
|
3,0492
|
2,91
|
| 17/09/2026 |
931.977 |
0,51%
|
2,97
|
2,97
|
3,05
|
2,98
|
| 16/09/2026 |
745.007 |
-3,73%
|
3,0506
|
2,94
|
3,125
|
2,96
|
| 15/09/2026 |
800.781 |
-1,60%
|
3,14
|
3,045
|
3,15
|
3,08
|
| 14/09/2026 |
789.071 |
-5,59%
|
3,25
|
3,12
|
3,25
|
3,13
|
| 11/09/2026 |
1.220.289 |
5,08%
|
3,20
|
3,20
|
3,325
|
3,31
|
| 10/09/2026 |
1.144.320 |
-2,17%
|
3,29
|
3,14
|
3,29
|
3,15
|
| 09/09/2026 |
998.333 |
-1,23%
|
3,23
|
3,20
|
3,32
|
3,22
|
| 08/09/2026 |
790.237 |
-1,06%
|
3,30
|
3,25
|
3,37
|
3,26
|
| 04/09/2026 |
572.809 |
1,69%
|
3,26
|
3,2003
|
3,31
|
3,30
|
| 03/09/2026 |
877.578 |
-0,77%
|
3,26
|
3,175
|
3,3037
|
3,25
|
| 02/09/2026 |
978.832 |
-1,07%
|
3,23
|
3,20
|
3,32
|
3,26
|
| 01/09/2026 |
1.342.878 |
-3,84%
|
3,34
|
3,26
|
3,3451
|
3,27
|
| 31/08/2026 |
2.275.486 |
0,15%
|
3,3556
|
3,325
|
3,425
|
3,39
|
| 28/08/2026 |
768.290 |
0,60%
|
3,38
|
3,325
|
3,42
|
3,35
|
| 27/08/2026 |
929.623 |
0,00%
|
3,35
|
3,31
|
3,415
|
3,34
|
| 26/08/2026 |
672.135 |
-1,63%
|
3,346
|
3,31
|
3,375
|
3,34
|
| 25/08/2026 |
755.190 |
0,61%
|
3,3208
|
3,305
|
3,40
|
3,38
|
| 24/08/2026 |
828.291 |
0,61%
|
3,3188
|
3,25
|
3,34
|
3,29
|
| 21/08/2026 |
592.971 |
-1,05%
|
3,326
|
3,25
|
3,368
|
3,28
|
| 20/08/2026 |
928.333 |
-1,19%
|
3,3694
|
3,30
|
3,38
|
3,33
|
| 19/08/2026 |
1.443.874 |
2,27%
|
3,39
|
3,33
|
3,43
|
3,37
|
| 18/08/2026 |
2.927.332 |
-6,01%
|
3,325
|
3,29
|
3,3456
|
3,30
|
| 17/08/2026 |
870.326 |
0,86%
|
3,60
|
3,48
|
3,60
|
3,57
|
| 14/08/2026 |
964.182 |
3,86%
|
3,5105
|
3,47
|
3,61
|
3,50
|
| 13/08/2026 |
1.333.025 |
-2,60%
|
3,41
|
3,355
|
3,43
|
3,37
|
| 12/08/2026 |
1.625.980 |
1,17%
|
3,49
|
3,39
|
3,53
|
3,46
|
| 11/08/2026 |
864.501 |
2,23%
|
3,39
|
3,39
|
3,49
|
3,43
|
| 10/08/2026 |
1.420.948 |
2,58%
|
3,38
|
3,36
|
3,435
|
3,36
|
| 07/08/2026 |
1.526.108 |
2,01%
|
3,3207
|
3,25
|
3,35
|
3,30
|
| 06/08/2026 |
979.451 |
-0,46%
|
3,28
|
3,16
|
3,28
|
3,24
|
| 05/08/2026 |
1.801.749 |
0,77%
|
3,275
|
3,21
|
3,33
|
3,26
|
| 04/08/2026 |
1.483.856 |
5,70%
|
3,24
|
3,205
|
3,30
|
3,23
|
| 03/08/2026 |
1.922.039 |
2,33%
|
3,07
|
3,035
|
3,12
|
3,07
|
| 31/07/2026 |
1.380.789 |
0,67%
|
2,96
|
2,96
|
3,015
|
3,00
|
| 30/07/2026 |
2.096.345 |
6,99%
|
2,86
|
2,79
|
3,02
|
2,98
|
| 29/07/2026 |
2.370.537 |
-4,95%
|
2,96
|
2,76
|
2,9726
|
2,79
|
| 28/07/2026 |
1.358.891 |
-6,53%
|
3,10
|
2,88
|
3,1072
|
2,93
|
| 27/07/2026 |
2.379.496 |
-1,10%
|
3,24
|
3,09
|
3,24
|
3,14
|
| 24/07/2026 |
1.094.135 |
-5,79%
|
3,32
|
3,1601
|
3,32
|
3,17
|
| 23/07/2026 |
1.623.469 |
2,43%
|
3,3732
|
3,325
|
3,51
|
3,37
|
| 22/07/2026 |
1.116.960 |
0,92%
|
3,31
|
3,285
|
3,40
|
3,29
|
| 21/07/2026 |
813.643 |
2,51%
|
3,26
|
3,22
|
3,315
|
3,26
|
| 20/07/2026 |
1.695.562 |
-2,58%
|
3,32
|
3,16
|
3,32
|
3,19
|
| 17/07/2026 |
1.261.499 |
-2,81%
|
3,34
|
3,19
|
3,34
|
3,29
|
| 16/07/2026 |
1.050.361 |
-5,21%
|
3,51
|
3,35
|
3,51
|
3,38
|
| 15/07/2026 |
1.251.065 |
1,14%
|
3,6252
|
3,51
|
3,65
|
3,55
|
| 14/07/2026 |
4.999.570 |
-2,65%
|
3,63
|
3,35
|
3,68
|
3,51
|
| 13/07/2026 |
1.419.434 |
-3,50%
|
3,56
|
3,535
|
3,60
|
3,59
|
| 10/07/2026 |
889.309 |
0,82%
|
3,7552
|
3,70
|
3,775
|
3,71
|
| 09/07/2026 |
1.244.391 |
-4,19%
|
3,6193
|
3,615
|
3,7275
|
3,68
|
| 08/07/2026 |
983.623 |
6,25%
|
3,63
|
3,63
|
3,83
|
3,82
|
| 07/07/2026 |
1.383.277 |
-1,51%
|
3,5574
|
3,485
|
3,61
|
3,60
|
| 06/07/2026 |
1.814.543 |
1,67%
|
3,64
|
3,57
|
3,66
|
3,65
|
| 02/07/2026 |
1.306.084 |
-1,23%
|
3,67
|
3,55
|
3,76
|
3,59
|
| 01/07/2026 |
1.620.584 |
-6,19%
|
3,6995
|
3,63
|
3,78
|
3,65
|
| 30/06/2026 |
1.224.940 |
-2,02%
|
3,85
|
3,81
|
3,89
|
3,89
|
| 29/06/2026 |
1.110.945 |
3,00%
|
3,976
|
3,89
|
3,985
|
3,97
|
| 26/06/2026 |
1.544.554 |
-3,54%
|
3,87
|
3,765
|
3,87
|
3,84
|
| 25/06/2026 |
1.178.389 |
-0,63%
|
4,07
|
3,935
|
4,07
|
3,96
|
| 24/06/2026 |
1.597.305 |
-3,26%
|
4,08
|
3,95
|
4,08
|
3,99
|
| 23/06/2026 |
1.601.566 |
-6,87%
|
4,07
|
4,066
|
4,20
|
4,14
|
| 18/06/2026 |
1.223.818 |
1,65%
|
4,53
|
4,44
|
4,68
|
4,44
|
| 17/06/2026 |
929.133 |
-2,25%
|
4,64
|
4,54
|
4,72
|
4,55
|
| 16/06/2026 |
909.727 |
-1,37%
|
4,70
|
4,61
|
4,735
|
4,66
|
| 15/06/2026 |
720.593 |
1,61%
|
4,88
|
4,67
|
4,89
|
4,73
|
| 12/06/2026 |
641.296 |
2,54%
|
4,6144
|
4,5652
|
4,715
|
4,65
|
| 11/06/2026 |
1.368.132 |
4,87%
|
4,3019
|
4,28
|
4,555
|
4,53
|
| 10/06/2026 |
1.061.143 |
-6,60%
|
4,33
|
4,275
|
4,42
|
4,32
|
| 09/06/2026 |
927.345 |
-6,96%
|
4,7391
|
4,42
|
4,77
|
4,62
|
| 08/06/2026 |
1.054.185 |
2,06%
|
4,83
|
4,7706
|
5,04
|
4,96
|
| 05/06/2026 |
1.165.371 |
-11,57%
|
5,06
|
4,815
|
5,06
|
4,86
|
| 04/06/2026 |
882.595 |
-4,86%
|
5,45
|
5,285
|
5,49
|
5,49
|
| 03/06/2026 |
971.765 |
0,35%
|
5,64
|
5,64
|
5,83
|
5,76
|
| 02/06/2026 |
690.824 |
4,27%
|
5,54
|
5,54
|
5,76
|
5,74
|
| 01/06/2026 |
1.049.509 |
-0,72%
|
5,3003
|
5,29
|
5,66
|
5,51
|
| 29/05/2026 |
1.085.041 |
10,44%
|
5,31
|
5,31
|
5,685
|
5,55
|
