LTC Properties Inc (REIT) (LTC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
164 419 |
-1,54%
|
42,7132
|
42,00
|
42,8509
|
42,00
|
| 20/10/2026 |
111 387 |
1,32%
|
42,9044
|
42,30
|
43,39
|
42,87
|
| 19/10/2026 |
206 027 |
-3,11%
|
44,39
|
42,30
|
44,39
|
42,32
|
| 16/10/2026 |
159 355 |
0,83%
|
43,66
|
43,16
|
43,85
|
43,68
|
| 15/10/2026 |
537 729 |
0,44%
|
43,20
|
43,20
|
44,30
|
43,34
|
| 14/10/2026 |
228 097 |
0,63%
|
43,55
|
42,74
|
43,55
|
43,20
|
| 13/10/2026 |
120 526 |
-0,27%
|
42,96
|
42,7653
|
43,4752
|
42,91
|
| 12/10/2026 |
340 862 |
1,39%
|
42,59
|
42,30
|
43,14
|
43,05
|
| 09/10/2026 |
126 870 |
0,98%
|
42,36
|
42,1801
|
42,81
|
42,46
|
| 08/10/2026 |
220 864 |
0,57%
|
41,70
|
41,38
|
42,17
|
42,05
|
| 07/10/2026 |
762 861 |
-1,48%
|
43,55
|
41,81
|
43,55
|
41,81
|
| 06/10/2026 |
140 503 |
0,02%
|
42,76
|
42,21
|
42,76
|
42,44
|
| 05/10/2026 |
240 640 |
-1,33%
|
43,00
|
42,28
|
43,222
|
42,43
|
| 02/10/2026 |
281 263 |
0,77%
|
42,67
|
42,51
|
43,42
|
43,00
|
| 01/10/2026 |
286 276 |
-0,47%
|
43,55
|
42,115
|
43,55
|
42,67
|
| 30/09/2026 |
239 624 |
-0,53%
|
43,10
|
42,755
|
43,20
|
42,87
|
| 29/09/2026 |
333 491 |
0,02%
|
43,50
|
42,76
|
43,52
|
43,10
|
| 28/09/2026 |
233 611 |
0,35%
|
42,94
|
42,85
|
43,56
|
43,09
|
| 25/09/2026 |
217 786 |
-0,95%
|
43,45
|
42,68
|
43,4875
|
42,94
|
| 24/09/2026 |
266 654 |
1,86%
|
42,54
|
42,4459
|
43,43
|
43,36
|
| 23/09/2026 |
213 897 |
0,28%
|
42,42
|
42,05
|
42,6545
|
42,54
|
| 22/09/2026 |
266 237 |
-0,63%
|
42,75
|
42,18
|
42,75
|
42,42
|
| 21/09/2026 |
230 948 |
0,75%
|
42,172
|
42,06
|
43,729
|
42,69
|
| 18/09/2026 |
236 484 |
-2,09%
|
43,61
|
42,43
|
43,61
|
42,56
|
| 17/09/2026 |
222 982 |
0,92%
|
43,81
|
42,895
|
43,81
|
43,50
|
| 16/09/2026 |
253 585 |
-0,86%
|
43,2451
|
42,455
|
43,6021
|
43,08
|
| 15/09/2026 |
361 652 |
1,92%
|
42,0277
|
42,0277
|
43,56
|
43,46
|
| 14/09/2026 |
318 662 |
0,97%
|
42,75
|
42,36
|
43,04
|
42,64
|
| 11/09/2026 |
170 677 |
-0,54%
|
42,10
|
42,04
|
42,78
|
42,27
|
| 10/09/2026 |
180 158 |
-0,12%
|
42,4649
|
42,09
|
43,16
|
42,50
|
| 09/09/2026 |
297 690 |
1,29%
|
42,00
|
41,515
|
42,60
|
42,55
|
| 08/09/2026 |
189 601 |
1,99%
|
41,20
|
41,11
|
42,50
|
42,01
|
| 04/09/2026 |
145 720 |
-1,66%
|
41,90
|
41,19
|
42,10
|
41,21
|
| 03/09/2026 |
155 247 |
0,70%
|
41,56
|
41,29
|
41,90
|
41,90
|
| 02/09/2026 |
136 932 |
0,41%
|
41,50
|
40,9801
|
41,76
|
41,57
|
| 01/09/2026 |
185 010 |
2,56%
|
40,32
|
40,32
|
41,545
|
41,40
|
| 31/08/2026 |
126 484 |
-0,55%
|
41,25
|
40,17
|
41,25
|
40,32
|
| 28/08/2026 |
127 450 |
-0,12%
|
41,1661
|
40,57
|
41,1661
|
40,62
|
| 27/08/2026 |
149 052 |
0,40%
|
40,90
|
40,65
|
41,17
|
40,69
|
| 26/08/2026 |
97 557 |
-0,48%
|
40,605
|
40,49
|
40,85
|
40,53
|
| 25/08/2026 |
111 149 |
0,67%
|
41,23
|
40,025
|
41,23
|
40,69
|
| 24/08/2026 |
155 644 |
0,30%
|
40,6403
|
40,22
|
40,885
|
40,42
|
| 21/08/2026 |
177 517 |
-0,69%
|
40,33
|
40,20
|
40,74
|
40,27
|
| 20/08/2026 |
187 002 |
1,07%
|
40,30
|
40,0925
|
40,9525
|
40,56
|
| 19/08/2026 |
545 334 |
0,98%
|
40,06
|
39,50
|
40,61
|
40,31
|
| 18/08/2026 |
483 046 |
-1,39%
|
40,59
|
39,85
|
40,6846
|
40,00
|
| 17/08/2026 |
185 531 |
0,72%
|
40,58
|
40,085
|
40,58
|
40,51
|
| 14/08/2026 |
211 133 |
3,21%
|
39,26
|
39,26
|
40,665
|
40,22
|
| 13/08/2026 |
115 420 |
0,72%
|
38,90
|
38,70
|
39,344
|
38,97
|
| 12/08/2026 |
142 258 |
1,65%
|
38,35
|
38,00
|
38,88
|
38,69
|
| 11/08/2026 |
400 216 |
-3,27%
|
39,39
|
37,755
|
39,42
|
38,11
|
| 10/08/2026 |
144 836 |
-1,03%
|
39,88
|
39,135
|
39,89
|
39,42
|
| 07/08/2026 |
154 024 |
1,27%
|
39,50
|
38,75
|
39,95
|
39,85
|
| 06/08/2026 |
280 040 |
1,91%
|
38,2728
|
38,2728
|
39,46
|
39,45
|
| 05/08/2026 |
204 869 |
0,68%
|
38,88
|
38,1377
|
38,88
|
38,72
|
| 04/08/2026 |
203 328 |
-1,00%
|
39,4527
|
37,87
|
39,4527
|
38,48
|
| 03/08/2026 |
284 523 |
-3,31%
|
40,30
|
38,895
|
40,50
|
38,91
|
| 31/07/2026 |
158 179 |
-0,15%
|
41,68
|
40,04
|
40,42
|
40,24
|
| 30/07/2026 |
181 622 |
-3,29%
|
41,68
|
40,14
|
41,895
|
40,30
|
| 29/07/2026 |
158 821 |
-0,63%
|
41,89
|
41,575
|
42,29
|
41,68
|
| 28/07/2026 |
165 495 |
-0,05%
|
41,94
|
41,825
|
42,46
|
41,89
|
| 27/07/2026 |
160 752 |
-0,57%
|
42,3255
|
41,695
|
42,3255
|
41,94
|
| 24/07/2026 |
175 896 |
0,93%
|
42,58
|
41,01
|
42,58
|
42,18
|
| 23/07/2026 |
242 231 |
-0,57%
|
42,00
|
41,72
|
42,58
|
41,77
|
| 22/07/2026 |
171 380 |
-1,33%
|
42,81
|
42,05
|
43,00
|
42,05
|
| 21/07/2026 |
212 696 |
2,18%
|
42,465
|
41,475
|
43,00
|
42,81
|
| 20/07/2026 |
245 617 |
0,43%
|
42,00
|
41,20
|
42,01
|
41,92
|
| 17/07/2026 |
257 373 |
0,24%
|
41,85
|
41,41
|
42,75
|
41,75
|
| 16/07/2026 |
440 976 |
4,09%
|
40,00
|
39,8877
|
41,76
|
41,67
|
| 15/07/2026 |
921 227 |
0,08%
|
40,28
|
39,68
|
40,61
|
40,06
|
| 14/07/2026 |
525 742 |
0,93%
|
39,67
|
39,67
|
40,14
|
40,03
|
| 13/07/2026 |
240 302 |
2,21%
|
40,00
|
39,045
|
40,00
|
39,67
|
| 10/07/2026 |
200 074 |
-0,72%
|
39,93
|
38,72
|
39,93
|
38,86
|
| 09/07/2026 |
253 709 |
0,23%
|
38,6252
|
38,6252
|
39,4598
|
39,14
|
| 08/07/2026 |
211 714 |
-0,41%
|
39,25
|
39,01
|
39,50
|
39,07
|
| 07/07/2026 |
120 643 |
1,08%
|
38,51
|
38,51
|
39,7076
|
39,23
|
| 06/07/2026 |
183 013 |
-1,36%
|
39,22
|
38,72
|
39,28
|
38,77
|
| 02/07/2026 |
118 389 |
1,06%
|
38,85
|
38,70
|
39,36
|
39,28
|
| 01/07/2026 |
129 216 |
0,95%
|
39,00
|
38,5828
|
39,00
|
38,85
|
| 30/06/2026 |
111 821 |
-0,08%
|
38,943
|
38,00
|
38,943
|
38,45
|
| 29/06/2026 |
180 472 |
0,10%
|
38,52
|
37,89
|
38,63
|
38,48
|
| 26/06/2026 |
208 767 |
0,22%
|
38,50
|
38,39
|
38,90
|
38,46
|
| 25/06/2026 |
125 616 |
0,81%
|
37,5307
|
37,5307
|
38,45
|
38,45
|
| 24/06/2026 |
208 275 |
2,16%
|
37,11
|
37,00
|
38,34
|
38,07
|
| 23/06/2026 |
217 038 |
2,05%
|
36,65
|
36,65
|
37,32
|
37,25
|
| 18/06/2026 |
177 996 |
0,96%
|
36,85
|
36,03
|
36,85
|
36,51
|
| 17/06/2026 |
180 984 |
-2,20%
|
37,00
|
35,89
|
37,185
|
36,06
|
| 16/06/2026 |
174 252 |
0,55%
|
36,75
|
36,57
|
37,09
|
36,88
|
| 15/06/2026 |
256 871 |
-0,68%
|
36,83
|
36,27
|
36,83
|
36,63
|
| 12/06/2026 |
169 635 |
0,03%
|
37,6149
|
36,6301
|
37,68
|
36,83
|
| 11/06/2026 |
211 057 |
-1,25%
|
36,80
|
36,80
|
37,78
|
36,82
|
| 10/06/2026 |
217 676 |
1,98%
|
36,6501
|
36,6501
|
37,565
|
37,34
|
| 09/06/2026 |
376 208 |
2,78%
|
35,84
|
35,74
|
36,835
|
36,61
|
| 08/06/2026 |
256 981 |
-1,14%
|
36,0546
|
35,51
|
36,20
|
35,63
|
| 05/06/2026 |
332 393 |
3,53%
|
35,30
|
35,06
|
36,49
|
36,05
|
| 04/06/2026 |
239 406 |
-0,54%
|
36,25
|
34,525
|
36,25
|
34,86
|
| 03/06/2026 |
211 977 |
-2,35%
|
36,23
|
34,93
|
36,23
|
35,06
|
| 02/06/2026 |
192 309 |
-0,91%
|
36,8215
|
35,91
|
36,8215
|
35,94
|
| 01/06/2026 |
283 433 |
-3,13%
|
37,855
|
36,15
|
37,855
|
36,24
|
| 29/05/2026 |
220 732 |
-1,06%
|
38,40
|
37,23
|
38,40
|
37,41
|
