Ladder Capital Corporation Class A (REIT (LADR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
236.406 |
0,18%
|
11,35
|
11,31
|
11,4703
|
11,37
|
| 11/12/2025 |
204.132 |
1,66%
|
11,16
|
11,1525
|
11,36
|
11,35
|
| 10/12/2025 |
213.539 |
1,73%
|
11,02
|
10,98
|
11,2583
|
11,16
|
| 09/12/2025 |
299.102 |
0,46%
|
10,99
|
10,90
|
11,02
|
10,97
|
| 08/12/2025 |
273.102 |
0,46%
|
10,99
|
10,79
|
10,99
|
10,92
|
| 05/12/2025 |
270.447 |
-0,73%
|
10,90
|
10,845
|
11,00
|
10,87
|
| 04/12/2025 |
295.760 |
-0,73%
|
11,12
|
10,855
|
11,12
|
10,95
|
| 03/12/2025 |
238.634 |
0,73%
|
10,94
|
10,92
|
11,06
|
11,03
|
| 02/12/2025 |
276.854 |
0,18%
|
10,99
|
10,815
|
11,00
|
10,95
|
| 01/12/2025 |
297.534 |
-1,18%
|
10,95
|
10,83
|
10,9698
|
10,93
|
| 28/11/2025 |
146.522 |
1,53%
|
11,00
|
10,98
|
11,25
|
11,05
|
| 26/11/2025 |
266.960 |
0,00%
|
11,06
|
10,94
|
11,175
|
11,08
|
| 25/11/2025 |
325.012 |
2,69%
|
10,75
|
10,75
|
11,125
|
11,08
|
| 24/11/2025 |
245.317 |
1,03%
|
10,68
|
10,64
|
10,79
|
10,79
|
| 21/11/2025 |
201.243 |
2,15%
|
10,49
|
10,45
|
10,71
|
10,68
|
| 20/11/2025 |
252.383 |
-0,10%
|
10,47
|
10,43
|
10,5862
|
10,45
|
| 19/11/2025 |
252.214 |
0,24%
|
10,40
|
10,40
|
10,50
|
10,46
|
| 18/11/2025 |
222.460 |
0,05%
|
10,41
|
10,35
|
10,465
|
10,43
|
| 17/11/2025 |
304.420 |
-2,52%
|
10,74
|
10,41
|
10,74
|
10,42
|
| 14/11/2025 |
235.108 |
0,19%
|
10,71
|
10,58
|
10,7152
|
10,70
|
| 13/11/2025 |
241.363 |
0,66%
|
10,62
|
10,56
|
10,72
|
10,68
|
| 12/11/2025 |
223.179 |
-0,28%
|
10,65
|
10,565
|
10,68
|
10,62
|
| 11/11/2025 |
204.924 |
0,95%
|
10,55
|
10,55
|
10,655
|
10,65
|
| 10/11/2025 |
212.981 |
-0,28%
|
10,58
|
10,45
|
10,60
|
10,55
|
| 07/11/2025 |
297.601 |
0,81%
|
10,4537
|
10,4537
|
10,59
|
10,58
|
| 06/11/2025 |
186.865 |
-1,82%
|
10,69
|
10,495
|
10,72
|
10,50
|
| 05/11/2025 |
134.651 |
-0,09%
|
10,79
|
10,64
|
10,79
|
10,69
|
| 04/11/2025 |
220.968 |
1,32%
|
10,4449
|
10,4449
|
10,73
|
10,72
|
| 03/11/2025 |
294.644 |
0,19%
|
10,47
|
10,4301
|
10,595
|
10,59
|
| 31/10/2025 |
266.222 |
-0,28%
|
10,51
|
10,46
|
10,635
|
10,57
|
| 30/10/2025 |
368.169 |
-1,21%
|
10,74
|
10,535
|
10,74
|
10,60
|
| 29/10/2025 |
342.695 |
-0,28%
|
10,74
|
10,65
|
10,86
|
10,74
|
| 28/10/2025 |
419.950 |
-1,46%
|
11,15
|
10,71
|
11,15
|
10,77
|
| 27/10/2025 |
509.417 |
0,91%
|
11,059
|
10,84
|
11,15
|
10,93
|
| 24/10/2025 |
618.749 |
-0,18%
|
11,03
|
10,945
|
11,08
|
11,01
|
| 23/10/2025 |
492.812 |
0,55%
|
10,95
|
10,67
|
11,22
|
11,03
|
| 22/10/2025 |
338.666 |
0,64%
|
10,90
|
10,90
|
11,08
|
10,97
|
| 21/10/2025 |
387.456 |
0,74%
|
10,82
|
10,7701
|
10,995
|
10,90
|
| 20/10/2025 |
312.501 |
1,60%
|
10,71
|
10,6575
|
10,825
|
10,82
|
| 17/10/2025 |
205.738 |
1,33%
|
10,51
|
10,47
|
10,665
|
10,65
|
| 16/10/2025 |
394.468 |
-2,05%
|
10,89
|
10,465
|
10,89
|
10,51
|
| 15/10/2025 |
321.337 |
-0,51%
|
10,78
|
10,72
|
10,88
|
10,73
|
| 14/10/2025 |
312.972 |
1,41%
|
10,55
|
10,55
|
10,795
|
10,78
|
| 13/10/2025 |
215.463 |
1,82%
|
10,60
|
10,46
|
10,65
|
10,63
|
| 10/10/2025 |
263.845 |
-0,14%
|
10,5085
|
10,35
|
10,55
|
10,44
|
| 09/10/2025 |
321.324 |
-1,32%
|
10,63
|
10,38
|
10,63
|
10,44
|
| 08/10/2025 |
230.239 |
0,86%
|
10,4826
|
10,465
|
10,595
|
10,58
|
| 07/10/2025 |
371.202 |
1,16%
|
10,37
|
10,345
|
10,525
|
10,49
|
| 06/10/2025 |
322.816 |
-2,81%
|
10,69
|
10,345
|
10,69
|
10,37
|
| 03/10/2025 |
199.210 |
-0,37%
|
10,71
|
10,66
|
10,84
|
10,67
|
| 02/10/2025 |
218.738 |
-1,38%
|
10,90
|
10,655
|
10,90
|
10,71
|
| 01/10/2025 |
271.510 |
-0,46%
|
10,9161
|
10,75
|
10,9161
|
10,86
|
| 30/09/2025 |
338.561 |
-1,19%
|
11,05
|
10,855
|
11,05
|
10,91
|
| 29/09/2025 |
373.874 |
-1,23%
|
11,42
|
11,05
|
11,42
|
11,05
|
| 26/09/2025 |
426.120 |
1,33%
|
11,28
|
11,27
|
11,47
|
11,41
|
| 25/09/2025 |
218.833 |
-0,04%
|
11,28
|
11,24
|
11,295
|
11,28
|
| 24/09/2025 |
205.204 |
0,09%
|
11,28
|
11,215
|
11,305
|
11,28
|
| 23/09/2025 |
227.464 |
0,09%
|
11,39
|
11,26
|
11,39
|
11,28
|
| 22/09/2025 |
224.200 |
-0,75%
|
11,35
|
11,23
|
11,36
|
11,27
|
| 19/09/2025 |
190.862 |
-0,40%
|
11,47
|
11,295
|
11,47
|
11,35
|
| 18/09/2025 |
285.669 |
0,53%
|
11,40
|
11,265
|
11,40
|
11,37
|
| 17/09/2025 |
296.169 |
-0,79%
|
11,40
|
11,31
|
11,525
|
11,32
|
| 16/09/2025 |
557.545 |
-0,61%
|
11,47
|
11,37
|
11,515
|
11,40
|
| 15/09/2025 |
321.835 |
-1,25%
|
11,80
|
11,45
|
11,80
|
11,47
|
| 12/09/2025 |
166.500 |
-0,94%
|
11,7587
|
11,62
|
11,7587
|
11,62
|
| 11/09/2025 |
295.309 |
-0,17%
|
11,75
|
11,70
|
11,875
|
11,74
|
| 10/09/2025 |
211.274 |
0,13%
|
11,73
|
11,705
|
11,825
|
11,75
|
| 09/09/2025 |
250.706 |
-0,21%
|
11,92
|
11,715
|
11,92
|
11,73
|
| 08/09/2025 |
245.019 |
-0,51%
|
11,92
|
11,7301
|
11,92
|
11,76
|
| 05/09/2025 |
274.449 |
0,43%
|
11,76
|
11,73
|
11,92
|
11,81
|
| 04/09/2025 |
141.441 |
1,47%
|
11,75
|
11,61
|
11,77
|
11,76
|
| 03/09/2025 |
179.503 |
0,26%
|
11,51
|
11,50
|
11,65
|
11,59
|
| 02/09/2025 |
337.352 |
-0,52%
|
11,62
|
11,51
|
11,675
|
11,56
|
| 29/08/2025 |
229.082 |
0,87%
|
11,56
|
11,49
|
11,635
|
11,62
|
| 28/08/2025 |
159.253 |
0,09%
|
11,5011
|
11,4443
|
11,55
|
11,53
|
| 27/08/2025 |
130.653 |
0,00%
|
11,50
|
11,4506
|
11,5491
|
11,50
|
| 26/08/2025 |
236.731 |
0,57%
|
11,40
|
11,39
|
11,505
|
11,50
|
| 25/08/2025 |
136.404 |
-0,74%
|
11,61
|
11,425
|
11,61
|
11,43
|
| 22/08/2025 |
283.025 |
3,27%
|
11,22
|
11,22
|
11,54
|
11,51
|
| 21/08/2025 |
176.006 |
-1,15%
|
11,21
|
11,085
|
11,25
|
11,16
|
| 20/08/2025 |
157.141 |
0,71%
|
11,25
|
11,2125
|
11,335
|
11,29
|
| 19/08/2025 |
175.542 |
0,58%
|
11,16
|
11,15
|
11,32
|
11,22
|
| 18/08/2025 |
149.088 |
-0,09%
|
11,28
|
11,14
|
11,28
|
11,16
|
| 15/08/2025 |
177.345 |
-0,53%
|
11,23
|
11,16
|
11,26
|
11,17
|
| 14/08/2025 |
137.082 |
-1,14%
|
11,32
|
11,1609
|
11,32
|
11,23
|
| 13/08/2025 |
225.116 |
1,43%
|
11,20
|
11,185
|
11,36
|
11,36
|
| 12/08/2025 |
190.198 |
1,63%
|
11,06
|
11,06
|
11,215
|
11,20
|
| 11/08/2025 |
192.573 |
-0,72%
|
11,10
|
11,005
|
11,17
|
11,02
|
| 08/08/2025 |
195.421 |
0,54%
|
11,04
|
11,025
|
11,1392
|
11,10
|
| 07/08/2025 |
222.704 |
0,46%
|
10,99
|
10,965
|
11,09
|
11,04
|
| 06/08/2025 |
279.648 |
-0,09%
|
10,98
|
10,91
|
11,035
|
10,99
|
| 05/08/2025 |
278.283 |
-0,36%
|
11,04
|
10,915
|
11,0508
|
11,00
|
| 04/08/2025 |
297.543 |
1,52%
|
10,90
|
10,82
|
11,065
|
11,04
|
| 01/08/2025 |
375.948 |
-0,46%
|
10,84
|
10,815
|
10,96
|
10,87
|
| 31/07/2025 |
296.641 |
-1,18%
|
10,93
|
10,88
|
11,0389
|
10,92
|
| 30/07/2025 |
371.454 |
-0,85%
|
11,18
|
10,945
|
11,18
|
11,04
|
| 29/07/2025 |
292.928 |
0,81%
|
11,11
|
11,025
|
11,20
|
11,14
|
| 28/07/2025 |
293.736 |
-0,81%
|
11,22
|
11,05
|
11,22
|
11,05
|
| 25/07/2025 |
483.854 |
-0,71%
|
11,15
|
11,015
|
11,46
|
11,14
|
| 24/07/2025 |
405.613 |
1,08%
|
11,05
|
10,99
|
11,46
|
11,22
|
