Ladder Capital Corporation Class A (REIT (LADR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
290.200 |
-1,05%
|
11,36
|
11,225
|
11,38
|
11,29
|
| 20/12/2024 |
394.865 |
2,23%
|
11,09
|
11,0585
|
11,47
|
11,41
|
| 19/12/2024 |
323.237 |
-0,80%
|
11,36
|
11,14
|
11,465
|
11,20
|
| 18/12/2024 |
0 |
-3,34%
|
11,69
|
11,235
|
11,76
|
11,29
|
| 17/12/2024 |
287.707 |
-1,35%
|
11,79
|
11,62
|
11,92
|
11,68
|
| 16/12/2024 |
205.281 |
0,00%
|
11,795
|
11,80
|
11,9699
|
11,84
|
| 13/12/2024 |
332.955 |
-1,17%
|
11,98
|
11,735
|
11,95
|
11,84
|
| 12/12/2024 |
257.935 |
-0,08%
|
11,98
|
11,95
|
12,10
|
11,98
|
| 11/12/2024 |
189.741 |
0,25%
|
12,05
|
11,9325
|
12,05
|
11,99
|
| 10/12/2024 |
155.332 |
0,00%
|
11,85
|
11,81
|
12,0083
|
11,96
|
| 09/12/2024 |
181.141 |
1,44%
|
11,89
|
11,8699
|
12,08
|
11,96
|
| 06/12/2024 |
185.129 |
0,43%
|
11,78
|
11,735
|
11,848
|
11,80
|
| 05/12/2024 |
295.314 |
-0,09%
|
11,76
|
11,68
|
11,87
|
11,75
|
| 04/12/2024 |
280.890 |
-0,17%
|
11,745
|
11,73
|
11,87
|
11,76
|
| 03/12/2024 |
171.807 |
-1,09%
|
11,94
|
11,77
|
11,9699
|
11,78
|
| 02/12/2024 |
210.229 |
0,51%
|
11,86
|
11,7914
|
11,9752
|
11,92
|
| 29/11/2024 |
99.083 |
-3,36%
|
11,80
|
11,50
|
12,01
|
11,86
|
| 28/11/2024 |
197.930 |
-1,94%
|
11,95
|
11,63
|
12,03
|
11,90
|
| 27/11/2024 |
189.288 |
0,34%
|
11,50
|
11,50
|
12,03
|
11,905
|
| 26/11/2024 |
661.253 |
1,20%
|
11,82
|
11,685
|
11,93
|
11,86
|
| 25/11/2024 |
345.302 |
0,19%
|
11,75
|
11,7125
|
11,90
|
11,72
|
| 22/11/2024 |
604.066 |
-0,43%
|
11,645
|
11,62
|
11,90
|
11,70
|
| 21/11/2024 |
135.307 |
1,21%
|
11,655
|
11,515
|
11,785
|
11,75
|
| 20/11/2024 |
134.728 |
-0,26%
|
12,10
|
11,515
|
12,10
|
11,61
|
| 19/11/2024 |
146.683 |
0,09%
|
11,67
|
11,52
|
12,12
|
11,64
|
| 18/11/2024 |
180.410 |
-0,09%
|
11,58
|
11,58
|
11,715
|
11,63
|
| 15/11/2024 |
119.105 |
-0,47%
|
11,70
|
11,51
|
11,93
|
11,64
|
| 14/11/2024 |
237.481 |
0,34%
|
11,65
|
11,61
|
11,80
|
11,70
|
| 13/11/2024 |
196.869 |
0,52%
|
11,50
|
11,50
|
11,85
|
11,66
|
| 12/11/2024 |
173.538 |
-2,77%
|
11,85
|
11,60
|
11,955
|
11,60
|
| 11/11/2024 |
239.941 |
1,45%
|
11,79
|
11,79
|
11,96
|
11,93
|
| 08/11/2024 |
239.661 |
0,86%
|
11,57
|
11,50
|
11,8491
|
11,76
|
| 07/11/2024 |
233.178 |
0,26%
|
11,87
|
11,26
|
11,87
|
11,66
|
| 06/11/2024 |
462.478 |
2,74%
|
11,31
|
11,20
|
11,81
|
11,63
|
| 05/11/2024 |
232.587 |
%
|
11,31
|
11,20
|
11,33
|
11,32
|
| 04/11/2024 |
287.740 |
%
|
11,535
|
11,28
|
11,5403
|
11,33
|
| 01/11/2024 |
1.006.032 |
%
|
11,47
|
11,33
|
11,555
|
11,54
|
| 31/10/2024 |
235.956 |
%
|
11,35
|
11,26
|
11,47
|
11,22
|
| 30/10/2024 |
228.879 |
%
|
11,25
|
11,26
|
11,47
|
11,41
|
| 29/10/2024 |
305.511 |
%
|
11,19
|
11,25
|
11,325
|
11,11
|
| 28/10/2024 |
302.229 |
%
|
11,295
|
11,25
|
11,325
|
11,29
|
| 25/10/2024 |
400.119 |
%
|
11,42
|
11,26
|
11,48
|
11,28
|
| 24/10/2024 |
449.265 |
%
|
11,11
|
10,985
|
11,41
|
11,38
|
| 23/10/2024 |
346.847 |
%
|
10,95
|
10,88
|
11,025
|
10,97
|
| 22/10/2024 |
199.656 |
%
|
10,95
|
10,91
|
10,988
|
10,95
|
| 21/10/2024 |
345.868 |
%
|
11,11
|
10,945
|
11,17
|
10,96
|
| 18/10/2024 |
181.999 |
%
|
11,215
|
11,145
|
11,245
|
11,19
|
| 17/10/2024 |
265.080 |
%
|
11,28
|
11,18
|
11,3138
|
11,2485
|
| 16/10/2024 |
256.557 |
%
|
11,28
|
11,25
|
11,35
|
11,26
|
| 15/10/2024 |
361.594 |
%
|
11,13
|
11,22
|
11,37
|
11,24
|
| 14/10/2024 |
246.332 |
%
|
11,13
|
11,10
|
11,255
|
11,22
|
| 11/10/2024 |
342.231 |
%
|
11,06
|
11,03
|
11,14
|
11,15
|
| 10/10/2024 |
155.653 |
%
|
11,035
|
10,95
|
11,03
|
11,00
|
| 09/10/2024 |
460.889 |
%
|
11,20
|
11,03
|
11,22
|
11,08
|
| 08/10/2024 |
446.936 |
%
|
11,30
|
11,03
|
11,22
|
11,08
|
| 07/10/2024 |
235.048 |
%
|
11,30
|
11,13
|
11,35
|
11,16
|
| 04/10/2024 |
385.075 |
%
|
11,375
|
11,235
|
11,39
|
11,35
|
| 03/10/2024 |
372.025 |
%
|
11,28
|
11,19
|
11,30
|
11,27
|
| 02/10/2024 |
255.554 |
%
|
11,58
|
11,2798
|
11,39
|
11,30
|
| 01/10/2024 |
483.562 |
%
|
11,58
|
11,29
|
11,55
|
11,33
|
| 30/09/2024 |
322.505 |
%
|
11,58
|
11,50
|
11,63
|
11,60
|
| 27/09/2024 |
468.420 |
%
|
11,965
|
11,845
|
12,00
|
11,88
|
| 26/09/2024 |
374.637 |
%
|
11,96
|
11,86
|
12,02
|
11,87
|
| 25/09/2024 |
350.852 |
%
|
12,02
|
11,874
|
12,02
|
11,87
|
| 24/09/2024 |
280.072 |
%
|
12,04
|
11,995
|
12,075
|
12,02
|
| 23/09/2024 |
156.537 |
%
|
12,04
|
12,00
|
12,11
|
12,04
|
| 20/09/2024 |
2.983.273 |
%
|
12,12
|
11,96
|
12,12
|
12,01
|
| 19/09/2024 |
579.001 |
%
|
12,18
|
12,06
|
12,22
|
12,22
|
| 18/09/2024 |
269.175 |
%
|
12,10
|
12,00
|
12,195
|
12,08
|
| 17/09/2024 |
610.433 |
%
|
12,18
|
12,04
|
12,20
|
12,08
|
| 16/09/2024 |
365.322 |
%
|
12,24
|
12,01
|
12,25
|
12,09
|
| 13/09/2024 |
360.214 |
%
|
12,13
|
12,06
|
12,205
|
12,20
|
| 12/09/2024 |
191.478 |
%
|
11,93
|
11,7633
|
11,955
|
12,05
|
| 11/09/2024 |
181.806 |
%
|
11,91
|
11,89
|
12,01
|
12,00
|
| 10/09/2024 |
177.344 |
%
|
11,89
|
11,89
|
12,01
|
12,00
|
| 09/09/2024 |
120.726 |
%
|
11,85
|
11,84
|
11,955
|
11,91
|
| 06/09/2024 |
142.676 |
%
|
12,01
|
11,85
|
12,015
|
11,90
|
| 05/09/2024 |
233.697 |
%
|
12,13
|
11,95
|
12,17
|
12,005
|
| 04/09/2024 |
228.405 |
%
|
12,27
|
12,02
|
12,26
|
12,03
|
| 03/09/2024 |
406.739 |
%
|
12,24
|
12,22
|
12,35
|
12,31
|
| 30/08/2024 |
396.823 |
%
|
12,24
|
12,21
|
12,345
|
12,3604
|
| 29/08/2024 |
281.355 |
%
|
12,12
|
12,0699
|
12,265
|
12,19
|
| 28/08/2024 |
201.977 |
%
|
12,07
|
12,035
|
12,13
|
12,00
|
| 27/08/2024 |
188.802 |
%
|
12,06
|
12,035
|
12,13
|
12,11
|
| 26/08/2024 |
189.314 |
%
|
12,06
|
12,05
|
12,1631
|
12,11
|
| 23/08/2024 |
130.826 |
%
|
11,85
|
11,849
|
12,05
|
12,01
|
| 22/08/2024 |
210.241 |
%
|
11,80
|
11,695
|
11,83
|
11,72
|
| 21/08/2024 |
132.787 |
%
|
11,80
|
11,63
|
11,80
|
11,90
|
| 20/08/2024 |
120.427 |
%
|
11,78
|
11,63
|
11,80
|
11,74
|
| 19/08/2024 |
128.663 |
%
|
11,82
|
11,725
|
11,84
|
11,81
|
| 16/08/2024 |
208.250 |
%
|
11,84
|
11,645
|
11,835
|
11,85
|
| 15/08/2024 |
200.910 |
%
|
11,84
|
11,645
|
11,835
|
11,79
|
| 14/08/2024 |
280.661 |
%
|
11,62
|
11,56
|
11,71
|
11,69
|
| 13/08/2024 |
192.682 |
%
|
11,595
|
11,44
|
11,74
|
11,58
|
| 12/08/2024 |
177.459 |
%
|
11,68
|
11,44
|
11,74
|
11,51
|
| 09/08/2024 |
99.179 |
%
|
11,65
|
11,59
|
11,67
|
11,67
|
| 08/08/2024 |
138.618 |
%
|
11,65
|
11,57
|
11,69
|
11,67
|
| 07/08/2024 |
266.052 |
%
|
11,52
|
11,5499
|
11,70
|
11,57
|
| 06/08/2024 |
309.913 |
%
|
11,37
|
11,32
|
11,595
|
11,44
|
| 05/08/2024 |
326.246 |
%
|
11,30
|
11,12
|
11,51
|
11,13
|
