Ladder Capital Corporation Class A (REIT (LADR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/02/2025 |
157.419 |
1,71%
|
11,69
|
11,642
|
11,87
|
11,87
|
| 27/02/2025 |
166.625 |
0,09%
|
11,635
|
11,60
|
11,71
|
11,67
|
| 26/02/2025 |
245.178 |
0,00%
|
11,66
|
11,60
|
11,755
|
11,66
|
| 25/02/2025 |
210.440 |
0,52%
|
11,655
|
11,615
|
11,7699
|
11,66
|
| 24/02/2025 |
114.358 |
0,22%
|
11,81
|
11,56
|
11,70
|
11,60
|
| 21/02/2025 |
140.183 |
-0,77%
|
11,805
|
11,54
|
11,8147
|
11,575
|
| 20/02/2025 |
160.257 |
0,00%
|
11,61
|
11,58
|
11,6999
|
11,66
|
| 19/02/2025 |
158.385 |
-0,17%
|
11,60
|
11,55
|
11,67
|
11,66
|
| 18/02/2025 |
141.837 |
0,52%
|
11,60
|
11,58
|
11,725
|
11,68
|
| 17/02/2025 |
96.179 |
0,00%
|
11,56
|
11,51
|
11,63
|
11,62
|
| 14/02/2025 |
182.343 |
0,69%
|
11,54
|
11,51
|
11,63
|
11,5192
|
| 13/02/2025 |
305.970 |
0,17%
|
11,54
|
11,455
|
11,565
|
11,54
|
| 12/02/2025 |
262.089 |
-2,04%
|
11,71
|
11,411
|
11,71
|
11,52
|
| 11/02/2025 |
200.506 |
-0,42%
|
11,79
|
11,675
|
11,79
|
11,76
|
| 10/02/2025 |
342.761 |
0,17%
|
11,63
|
11,62
|
11,82
|
11,81
|
| 07/02/2025 |
294.433 |
0,51%
|
11,62
|
11,56
|
11,85
|
11,79
|
| 06/02/2025 |
455.369 |
4,27%
|
11,32
|
11,20
|
11,73
|
11,73
|
| 05/02/2025 |
196.193 |
-0,09%
|
11,35
|
11,21
|
11,41
|
11,25
|
| 04/02/2025 |
255.499 |
1,81%
|
11,03
|
10,91
|
11,29
|
11,26
|
| 03/02/2025 |
874.704 |
-1,25%
|
11,015
|
10,989
|
11,16
|
11,07
|
| 31/01/2025 |
226.522 |
-0,53%
|
11,25
|
11,16
|
11,33
|
11,21
|
| 30/01/2025 |
166.094 |
1,90%
|
11,165
|
11,145
|
11,305
|
11,27
|
| 29/01/2025 |
145.172 |
-1,51%
|
11,215
|
11,00
|
11,2799
|
11,06
|
| 28/01/2025 |
161.745 |
0,09%
|
11,20
|
11,185
|
11,3183
|
11,23
|
| 27/01/2025 |
140.506 |
1,45%
|
11,09
|
11,08
|
11,29
|
11,22
|
| 24/01/2025 |
116.342 |
0,18%
|
11,03
|
11,005
|
11,13
|
11,06
|
| 23/01/2025 |
206.709 |
0,09%
|
11,18
|
11,01
|
11,08
|
11,04
|
| 22/01/2025 |
211.570 |
-1,87%
|
11,18
|
11,01
|
11,22
|
11,03
|
| 21/01/2025 |
231.133 |
0,63%
|
11,18
|
11,1343
|
11,25
|
11,24
|
| 20/01/2025 |
150.887 |
0,00%
|
11,22
|
11,14
|
11,25
|
11,17
|
| 17/01/2025 |
134.089 |
0,27%
|
11,205
|
11,06
|
11,25
|
11,06
|
| 16/01/2025 |
193.300 |
0,72%
|
11,20
|
11,085
|
11,17
|
11,14
|
| 15/01/2025 |
287.539 |
0,73%
|
10,81
|
11,02
|
11,23
|
11,06
|
| 14/01/2025 |
280.878 |
1,57%
|
10,81
|
10,785
|
11,00
|
10,98
|
| 13/01/2025 |
246.575 |
0,00%
|
10,75
|
10,65
|
10,83
|
10,81
|
| 09/01/2025 |
227.908 |
1,62%
|
11,05
|
10,81
|
11,15
|
10,81
|
| 08/01/2025 |
224.994 |
-0,54%
|
11,16
|
10,93
|
11,2699
|
11,2699
|
| 07/01/2025 |
357.644 |
-0,45%
|
11,29
|
11,04
|
11,19
|
11,09
|
| 06/01/2025 |
271.558 |
-1,33%
|
11,16
|
11,135
|
11,3025
|
11,14
|
| 03/01/2025 |
155.641 |
1,26%
|
11,17
|
11,16
|
11,32
|
11,29
|
| 02/01/2025 |
285.845 |
-0,36%
|
11,21
|
11,09
|
11,28
|
11,15
|
| 31/12/2024 |
0 |
-0,62%
|
11,10
|
11,07
|
11,245
|
11,19
|
| 30/12/2024 |
577.636 |
-0,35%
|
11,275
|
11,03
|
11,305
|
11,195
|
| 27/12/2024 |
229.472 |
-0,96%
|
11,39
|
11,265
|
11,4794
|
11,30
|
| 26/12/2024 |
245.338 |
-0,35%
|
11,48
|
11,35
|
11,48
|
11,41
|
| 24/12/2024 |
0 |
1,42%
|
11,29
|
11,26
|
11,45
|
11,45
|
| 23/12/2024 |
290.200 |
-1,05%
|
11,36
|
11,225
|
11,38
|
11,29
|
| 20/12/2024 |
394.865 |
2,23%
|
11,09
|
11,0585
|
11,47
|
11,41
|
| 19/12/2024 |
323.237 |
-0,80%
|
11,36
|
11,14
|
11,465
|
11,20
|
| 18/12/2024 |
0 |
-3,34%
|
11,69
|
11,235
|
11,76
|
11,29
|
| 17/12/2024 |
287.707 |
-1,35%
|
11,79
|
11,62
|
11,92
|
11,68
|
| 16/12/2024 |
205.281 |
0,00%
|
11,795
|
11,80
|
11,9699
|
11,84
|
| 13/12/2024 |
332.955 |
-1,17%
|
11,98
|
11,735
|
11,95
|
11,84
|
| 12/12/2024 |
257.935 |
-0,08%
|
11,98
|
11,95
|
12,10
|
11,98
|
| 11/12/2024 |
189.741 |
0,25%
|
12,05
|
11,9325
|
12,05
|
11,99
|
| 10/12/2024 |
155.332 |
0,00%
|
11,85
|
11,81
|
12,0083
|
11,96
|
| 09/12/2024 |
181.141 |
1,44%
|
11,89
|
11,8699
|
12,08
|
11,96
|
| 06/12/2024 |
185.129 |
0,43%
|
11,78
|
11,735
|
11,848
|
11,80
|
| 05/12/2024 |
295.314 |
-0,09%
|
11,76
|
11,68
|
11,87
|
11,75
|
| 04/12/2024 |
280.890 |
-0,17%
|
11,745
|
11,73
|
11,87
|
11,76
|
| 03/12/2024 |
171.807 |
-1,09%
|
11,94
|
11,77
|
11,9699
|
11,78
|
| 02/12/2024 |
210.229 |
0,51%
|
11,86
|
11,7914
|
11,9752
|
11,92
|
| 29/11/2024 |
99.083 |
-3,36%
|
11,80
|
11,50
|
12,01
|
11,86
|
| 28/11/2024 |
197.930 |
-1,94%
|
11,95
|
11,63
|
12,03
|
11,90
|
| 27/11/2024 |
189.288 |
0,34%
|
11,50
|
11,50
|
12,03
|
11,905
|
| 26/11/2024 |
661.253 |
1,20%
|
11,82
|
11,685
|
11,93
|
11,86
|
| 25/11/2024 |
345.302 |
0,19%
|
11,75
|
11,7125
|
11,90
|
11,72
|
| 22/11/2024 |
604.066 |
-0,43%
|
11,645
|
11,62
|
11,90
|
11,70
|
| 21/11/2024 |
135.307 |
1,21%
|
11,655
|
11,515
|
11,785
|
11,75
|
| 20/11/2024 |
134.728 |
-0,26%
|
12,10
|
11,515
|
12,10
|
11,61
|
| 19/11/2024 |
146.683 |
0,09%
|
11,67
|
11,52
|
12,12
|
11,64
|
| 18/11/2024 |
180.410 |
-0,09%
|
11,58
|
11,58
|
11,715
|
11,63
|
| 15/11/2024 |
119.105 |
-0,47%
|
11,70
|
11,51
|
11,93
|
11,64
|
| 14/11/2024 |
237.481 |
0,34%
|
11,65
|
11,61
|
11,80
|
11,70
|
| 13/11/2024 |
196.869 |
0,52%
|
11,50
|
11,50
|
11,85
|
11,66
|
| 12/11/2024 |
173.538 |
-2,77%
|
11,85
|
11,60
|
11,955
|
11,60
|
| 11/11/2024 |
239.941 |
1,45%
|
11,79
|
11,79
|
11,96
|
11,93
|
| 08/11/2024 |
239.661 |
0,86%
|
11,57
|
11,50
|
11,8491
|
11,76
|
| 07/11/2024 |
233.178 |
0,26%
|
11,87
|
11,26
|
11,87
|
11,66
|
| 06/11/2024 |
462.478 |
2,74%
|
11,31
|
11,20
|
11,81
|
11,63
|
| 05/11/2024 |
232.587 |
%
|
11,31
|
11,20
|
11,33
|
11,32
|
| 04/11/2024 |
287.740 |
%
|
11,535
|
11,28
|
11,5403
|
11,33
|
| 01/11/2024 |
1.006.032 |
%
|
11,47
|
11,33
|
11,555
|
11,54
|
| 31/10/2024 |
235.956 |
%
|
11,35
|
11,26
|
11,47
|
11,22
|
| 30/10/2024 |
228.879 |
%
|
11,25
|
11,26
|
11,47
|
11,41
|
| 29/10/2024 |
305.511 |
%
|
11,19
|
11,25
|
11,325
|
11,11
|
| 28/10/2024 |
302.229 |
%
|
11,295
|
11,25
|
11,325
|
11,29
|
| 25/10/2024 |
400.119 |
%
|
11,42
|
11,26
|
11,48
|
11,28
|
| 24/10/2024 |
449.265 |
%
|
11,11
|
10,985
|
11,41
|
11,38
|
| 23/10/2024 |
346.847 |
%
|
10,95
|
10,88
|
11,025
|
10,97
|
| 22/10/2024 |
199.656 |
%
|
10,95
|
10,91
|
10,988
|
10,95
|
| 21/10/2024 |
345.868 |
%
|
11,11
|
10,945
|
11,17
|
10,96
|
| 18/10/2024 |
181.999 |
%
|
11,215
|
11,145
|
11,245
|
11,19
|
| 17/10/2024 |
265.080 |
%
|
11,28
|
11,18
|
11,3138
|
11,2485
|
| 16/10/2024 |
256.557 |
%
|
11,28
|
11,25
|
11,35
|
11,26
|
| 15/10/2024 |
361.594 |
%
|
11,13
|
11,22
|
11,37
|
11,24
|
| 14/10/2024 |
246.332 |
%
|
11,13
|
11,10
|
11,255
|
11,22
|
| 11/10/2024 |
342.231 |
%
|
11,06
|
11,03
|
11,14
|
11,15
|
| 10/10/2024 |
155.653 |
%
|
11,035
|
10,95
|
11,03
|
11,00
|
| 09/10/2024 |
460.889 |
%
|
11,20
|
11,03
|
11,22
|
11,08
|
