Lear Corporation (LEA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
619.072 |
2,39%
|
145,00
|
145,00
|
149,735
|
148,68
|
| 27/07/2026 |
169.943 |
0,96%
|
144,47
|
143,07
|
145,90
|
145,00
|
| 24/07/2026 |
106.860 |
0,77%
|
142,44
|
142,11
|
144,935
|
143,60
|
| 23/07/2026 |
203.234 |
-0,79%
|
142,21
|
140,02
|
142,915
|
142,43
|
| 22/07/2026 |
190.619 |
0,61%
|
143,03
|
139,255
|
145,54
|
143,69
|
| 21/07/2026 |
182.121 |
1,79%
|
141,04
|
139,635
|
144,88
|
142,82
|
| 20/07/2026 |
169.099 |
-1,11%
|
141,72
|
139,96
|
142,655
|
140,16
|
| 17/07/2026 |
211.674 |
-1,38%
|
142,42
|
138,85
|
144,85
|
141,72
|
| 16/07/2026 |
220.170 |
2,26%
|
140,55
|
140,35
|
143,66
|
143,66
|
| 15/07/2026 |
271.152 |
3,30%
|
137,31
|
136,50
|
141,24
|
140,39
|
| 14/07/2026 |
141.654 |
0,45%
|
134,59
|
134,59
|
138,20
|
135,91
|
| 13/07/2026 |
130.443 |
-0,58%
|
135,86
|
135,30
|
137,535
|
135,30
|
| 10/07/2026 |
151.077 |
1,02%
|
136,25
|
135,24
|
137,9399
|
136,14
|
| 09/07/2026 |
200.180 |
3,14%
|
132,37
|
131,4138
|
135,69
|
134,76
|
| 08/07/2026 |
163.651 |
-0,53%
|
131,17
|
127,385
|
131,49
|
130,67
|
| 07/07/2026 |
202.673 |
-1,73%
|
133,28
|
131,33
|
133,42
|
131,35
|
| 06/07/2026 |
147.942 |
2,09%
|
131,72
|
130,86
|
133,85
|
133,69
|
| 02/07/2026 |
196.253 |
0,49%
|
130,39
|
128,96
|
133,6799
|
130,85
|
| 01/07/2026 |
167.270 |
-2,66%
|
134,06
|
130,38
|
134,06
|
130,39
|
| 30/06/2026 |
205.764 |
0,20%
|
134,49
|
133,31
|
135,16
|
134,06
|
| 29/06/2026 |
239.825 |
-2,27%
|
137,84
|
131,89
|
137,84
|
133,79
|
| 26/06/2026 |
331.665 |
-0,88%
|
138,22
|
134,67
|
138,22
|
136,84
|
| 25/06/2026 |
148.357 |
1,79%
|
136,80
|
136,365
|
138,86
|
138,22
|
| 24/06/2026 |
320.474 |
-0,85%
|
136,88
|
133,945
|
137,72
|
135,58
|
| 23/06/2026 |
275.827 |
-2,82%
|
140,71
|
135,82
|
140,71
|
136,68
|
| 18/06/2026 |
246.689 |
1,46%
|
138,59
|
137,51
|
141,31
|
140,71
|
| 17/06/2026 |
378.929 |
-2,68%
|
141,10
|
137,15
|
142,1475
|
137,92
|
| 16/06/2026 |
331.484 |
-1,99%
|
144,44
|
141,17
|
145,34
|
141,67
|
| 15/06/2026 |
260.717 |
-0,54%
|
145,16
|
144,24
|
149,00
|
144,44
|
| 12/06/2026 |
263.885 |
0,11%
|
141,935
|
141,935
|
146,91
|
145,16
|
| 11/06/2026 |
234.571 |
3,28%
|
141,30
|
140,20
|
145,465
|
145,00
|
| 10/06/2026 |
439.345 |
-0,93%
|
141,31
|
140,19
|
144,64
|
140,44
|
| 09/06/2026 |
323.051 |
-1,92%
|
144,87
|
139,14
|
147,08
|
142,16
|
| 08/06/2026 |
190.510 |
2,33%
|
141,82
|
141,615
|
145,40
|
144,87
|
| 05/06/2026 |
216.933 |
-1,82%
|
143,2003
|
140,035
|
143,49
|
141,50
|
| 04/06/2026 |
214.367 |
-0,59%
|
144,88
|
143,905
|
145,815
|
143,98
|
| 03/06/2026 |
366.870 |
-0,99%
|
146,25
|
144,085
|
147,66
|
144,88
|
| 02/06/2026 |
260.734 |
2,33%
|
144,60
|
143,88
|
150,33
|
146,59
|
| 01/06/2026 |
276.997 |
0,57%
|
144,43
|
139,635
|
144,43
|
143,94
|
| 29/05/2026 |
362.297 |
-2,54%
|
146,94
|
142,70
|
148,81
|
143,12
|
| 28/05/2026 |
255.517 |
0,82%
|
145,74
|
143,43
|
147,4875
|
146,93
|
| 27/05/2026 |
456.004 |
1,62%
|
143,81
|
143,81
|
149,57
|
145,74
|
| 26/05/2026 |
200.755 |
2,59%
|
143,00
|
142,00
|
145,00
|
143,42
|
| 22/05/2026 |
165.848 |
0,99%
|
138,06
|
138,06
|
142,41
|
139,80
|
| 21/05/2026 |
240.850 |
3,84%
|
132,64
|
131,19
|
138,53
|
138,43
|
| 20/05/2026 |
222.889 |
3,52%
|
129,41
|
127,93
|
133,31
|
133,31
|
| 19/05/2026 |
321.768 |
-1,26%
|
130,36
|
126,28
|
130,36
|
128,78
|
| 18/05/2026 |
375.990 |
-1,78%
|
132,72
|
129,97
|
135,34
|
130,36
|
| 15/05/2026 |
269.455 |
-3,61%
|
135,39
|
132,24
|
137,36
|
132,72
|
| 14/05/2026 |
305.987 |
1,05%
|
135,60
|
135,60
|
140,925
|
139,06
|
| 13/05/2026 |
181.908 |
0,98%
|
137,06
|
135,47
|
140,99
|
137,61
|
| 12/05/2026 |
186.473 |
-0,67%
|
137,38
|
134,695
|
137,975
|
136,28
|
| 11/05/2026 |
187.800 |
-1,65%
|
141,93
|
137,251
|
141,93
|
137,38
|
| 08/05/2026 |
237.819 |
3,26%
|
135,50
|
135,50
|
139,75
|
139,69
|
| 07/05/2026 |
272.122 |
-1,66%
|
138,22
|
135,165
|
139,26
|
135,29
|
| 06/05/2026 |
300.973 |
4,62%
|
131,67
|
131,67
|
138,46
|
137,57
|
| 05/05/2026 |
333.884 |
1,40%
|
127,24
|
127,24
|
133,06
|
131,65
|
| 04/05/2026 |
372.552 |
-2,02%
|
132,00
|
128,24
|
134,50
|
129,83
|
| 01/05/2026 |
546.469 |
4,15%
|
127,55
|
120,75
|
132,42
|
132,41
|
| 30/04/2026 |
402.906 |
2,79%
|
124,64
|
124,64
|
128,15
|
127,13
|
| 29/04/2026 |
247.888 |
-0,26%
|
124,16
|
121,25
|
125,60
|
123,84
|
| 28/04/2026 |
274.071 |
-1,15%
|
126,13
|
123,47
|
126,13
|
124,16
|
| 27/04/2026 |
17.026 |
-0,98%
|
128,00
|
125,61
|
129,42
|
125,61
|
| 24/04/2026 |
217.618 |
-1,08%
|
129,68
|
127,45
|
131,13
|
128,32
|
| 23/04/2026 |
126.923 |
1,29%
|
128,10
|
127,43
|
130,67
|
129,72
|
| 22/04/2026 |
246.308 |
-0,31%
|
129,10
|
127,65
|
130,09
|
128,07
|
| 21/04/2026 |
157.557 |
-0,33%
|
128,93
|
128,355
|
131,755
|
128,47
|
| 20/04/2026 |
246.512 |
2,80%
|
125,00
|
125,00
|
129,64
|
128,90
|
| 17/04/2026 |
302.930 |
5,25%
|
120,50
|
120,50
|
128,455
|
125,39
|
| 16/04/2026 |
228.485 |
0,32%
|
119,36
|
117,91
|
120,01
|
119,14
|
| 15/04/2026 |
276.626 |
-2,95%
|
122,40
|
117,45
|
122,40
|
118,79
|
| 14/04/2026 |
175.908 |
-0,67%
|
123,22
|
121,23
|
124,25
|
122,40
|
| 13/04/2026 |
183.610 |
-1,11%
|
124,60
|
121,725
|
124,60
|
123,22
|
| 10/04/2026 |
159.606 |
-0,46%
|
125,18
|
124,12
|
127,21
|
124,60
|
| 09/04/2026 |
195.078 |
0,37%
|
124,09
|
123,6175
|
125,81
|
125,18
|
| 08/04/2026 |
193.942 |
5,72%
|
117,12
|
117,12
|
126,3799
|
124,75
|
| 07/04/2026 |
334.500 |
-0,26%
|
117,98
|
116,41
|
118,87
|
118,00
|
| 06/04/2026 |
161.631 |
-0,19%
|
119,01
|
117,535
|
119,01
|
118,31
|
| 02/04/2026 |
272.859 |
-2,88%
|
122,06
|
116,03
|
122,06
|
118,54
|
| 01/04/2026 |
276.913 |
0,81%
|
121,08
|
120,79
|
123,16
|
122,06
|
| 31/03/2026 |
172.031 |
3,95%
|
118,37
|
117,46
|
121,61
|
121,08
|
| 30/03/2026 |
233.560 |
-1,51%
|
119,20
|
115,51
|
119,20
|
116,45
|
| 27/03/2026 |
257.370 |
-3,05%
|
121,01
|
117,65
|
121,16
|
118,26
|
| 26/03/2026 |
166.835 |
-0,16%
|
121,21
|
120,58
|
123,055
|
121,95
|
| 25/03/2026 |
213.196 |
1,53%
|
121,39
|
121,39
|
123,21
|
122,23
|
| 24/03/2026 |
220.066 |
1,27%
|
118,43
|
117,67
|
121,06
|
120,39
|
| 23/03/2026 |
539.738 |
4,86%
|
115,29
|
115,29
|
119,2075
|
118,88
|
| 20/03/2026 |
279.031 |
-1,80%
|
116,15
|
113,09
|
118,98
|
113,48
|
| 19/03/2026 |
358.425 |
-0,54%
|
117,02
|
113,285
|
117,02
|
115,58
|
| 18/03/2026 |
322.279 |
-2,01%
|
118,21
|
115,63
|
118,67
|
116,21
|
| 17/03/2026 |
595.130 |
2,13%
|
117,0697
|
117,0697
|
120,87
|
118,62
|
| 16/03/2026 |
415.182 |
1,74%
|
115,01
|
114,29
|
116,4476
|
116,15
|
| 13/03/2026 |
248.735 |
-1,29%
|
116,04
|
113,24
|
116,705
|
114,16
|
| 12/03/2026 |
206.775 |
-1,94%
|
117,00
|
113,8897
|
117,75
|
115,65
|
| 11/03/2026 |
191.173 |
-1,12%
|
116,88
|
116,88
|
120,30
|
117,94
|
| 10/03/2026 |
200.091 |
-0,84%
|
121,11
|
119,13
|
121,645
|
119,27
|
| 09/03/2026 |
235.388 |
-0,03%
|
120,18
|
115,3329
|
120,4755
|
120,28
|
| 06/03/2026 |
187.785 |
-1,48%
|
120,55
|
118,315
|
121,60
|
120,18
|
| 05/03/2026 |
173.261 |
-0,03%
|
122,73
|
120,1771
|
123,30
|
121,97
|
| 04/03/2026 |
182.799 |
-0,69%
|
123,82
|
121,99
|
124,925
|
121,99
|
