LendingClub Corporation (LC)
Exportar para Excel
| 27/07/2026 |
2.150.955 |
3,93%
|
18,00
|
18,00
|
18,95
|
18,75
|
| 24/07/2026 |
595.338 |
0,42%
|
17,98
|
17,945
|
18,66
|
18,06
|
| 23/07/2026 |
741.233 |
-4,63%
|
18,81
|
17,93
|
18,81
|
17,98
|
| 22/07/2026 |
454.189 |
-2,23%
|
19,33
|
18,78
|
19,33
|
18,81
|
| 21/07/2026 |
810.418 |
0,84%
|
19,29
|
18,92
|
19,29
|
19,25
|
| 20/07/2026 |
729.678 |
-0,73%
|
18,82
|
18,82
|
19,56
|
19,09
|
| 17/07/2026 |
719.118 |
-2,36%
|
19,49
|
18,75
|
19,60
|
19,23
|
| 16/07/2026 |
572.323 |
-1,89%
|
20,05
|
19,62
|
20,20
|
19,71
|
| 15/07/2026 |
959.796 |
0,55%
|
20,00
|
19,755
|
20,28
|
20,06
|
| 14/07/2026 |
603.889 |
1,73%
|
19,98
|
19,665
|
20,15
|
19,95
|
| 13/07/2026 |
702.438 |
-3,74%
|
20,38
|
19,50
|
20,38
|
19,61
|
| 10/07/2026 |
662.945 |
1,24%
|
20,06
|
20,06
|
20,664
|
20,35
|
| 09/07/2026 |
573.101 |
7,24%
|
18,4158
|
18,4158
|
20,14
|
20,10
|
| 08/07/2026 |
794.732 |
-3,67%
|
19,28
|
18,58
|
19,355
|
18,78
|
| 07/07/2026 |
1.338.881 |
-1,29%
|
19,32
|
19,32
|
20,10
|
19,49
|
| 06/07/2026 |
846.593 |
0,20%
|
19,32
|
19,13
|
20,00
|
19,73
|
| 02/07/2026 |
901.269 |
-4,26%
|
20,72
|
19,625
|
21,125
|
19,69
|
| 01/07/2026 |
1.546.203 |
-0,96%
|
20,74
|
20,50
|
21,21
|
20,54
|
| 30/06/2026 |
1.985.658 |
1,37%
|
20,40
|
20,18
|
20,75
|
20,74
|
| 29/06/2026 |
1.059.368 |
1,79%
|
19,66
|
19,56
|
20,47
|
20,46
|
| 26/06/2026 |
1.776.589 |
2,34%
|
19,87
|
19,43
|
20,17
|
20,10
|
| 25/06/2026 |
1.075.656 |
1,05%
|
19,11
|
19,11
|
19,98
|
19,67
|
| 24/06/2026 |
1.292.365 |
2,58%
|
18,66
|
18,66
|
19,75
|
19,46
|
| 23/06/2026 |
820.014 |
1,91%
|
18,0945
|
18,01
|
19,085
|
18,96
|
