Lennar Corporation Class A (LEN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.135.907 |
-1,99%
|
109,70
|
105,315
|
109,70
|
108,41
|
| 02/03/2026 |
1.185.193 |
-3,28%
|
110,2512
|
109,545
|
112,45
|
110,61
|
| 27/02/2026 |
892.383 |
2,11%
|
111,30
|
111,01
|
114,925
|
114,36
|
| 26/02/2026 |
798.136 |
1,15%
|
110,50
|
109,5012
|
112,2027
|
112,00
|
| 25/02/2026 |
1.273.453 |
-4,87%
|
116,87
|
109,05
|
116,95
|
110,73
|
| 24/02/2026 |
711.026 |
0,17%
|
116,00
|
115,625
|
118,095
|
116,40
|
| 23/02/2026 |
1.212.551 |
-0,22%
|
116,22
|
113,12
|
117,0435
|
116,20
|
| 20/02/2026 |
1.108.776 |
0,29%
|
115,35
|
114,87
|
118,21
|
116,46
|
| 19/02/2026 |
1.518.214 |
-4,24%
|
120,37
|
115,52
|
121,13
|
116,12
|
| 18/02/2026 |
643.174 |
-0,15%
|
122,00
|
120,61
|
123,17
|
121,26
|
| 17/02/2026 |
785.574 |
-0,69%
|
122,45
|
118,61
|
124,10
|
121,44
|
| 13/02/2026 |
1.055.011 |
1,20%
|
120,89
|
120,73
|
124,16
|
122,28
|
| 12/02/2026 |
1.304.386 |
-0,13%
|
121,65
|
120,71
|
123,97
|
120,83
|
| 11/02/2026 |
989.732 |
1,35%
|
118,00
|
117,0837
|
121,04
|
120,99
|
| 10/02/2026 |
1.129.366 |
4,66%
|
114,12
|
114,12
|
120,045
|
119,40
|
| 09/02/2026 |
690.848 |
0,51%
|
113,97
|
112,325
|
115,49
|
114,08
|
| 06/02/2026 |
1.979.062 |
-1,17%
|
115,45
|
111,01
|
117,5999
|
113,50
|
| 05/02/2026 |
1.080.528 |
0,09%
|
114,50
|
114,12
|
117,424
|
115,37
|
| 04/02/2026 |
1.851.044 |
2,89%
|
111,00
|
111,00
|
118,02
|
115,27
|
| 03/02/2026 |
2.916.401 |
3,43%
|
109,00
|
108,3012
|
116,69
|
112,03
|
| 02/02/2026 |
1.167.507 |
-0,50%
|
109,20
|
107,50
|
109,931
|
108,80
|
| 30/01/2026 |
1.066.013 |
-1,69%
|
118,00
|
107,925
|
118,00
|
109,35
|
| 29/01/2026 |
1.253.314 |
0,40%
|
111,49
|
109,9305
|
113,94
|
111,23
|
| 28/01/2026 |
1.318.056 |
0,65%
|
109,61
|
109,50
|
113,605
|
110,79
|
| 27/01/2026 |
906.585 |
-0,46%
|
111,90
|
109,10
|
111,90
|
110,07
|
| 26/01/2026 |
939.167 |
-1,13%
|
111,4797
|
110,02
|
112,425
|
110,58
|
| 23/01/2026 |
1.187.889 |
-2,50%
|
114,28
|
111,79
|
115,38
|
111,84
|
| 22/01/2026 |
1.583.776 |
-2,87%
|
118,7911
|
114,1801
|
119,35
|
114,71
|
| 21/01/2026 |
1.976.468 |
2,47%
|
115,30
|
115,30
|
119,76
|
118,00
|
| 20/01/2026 |
1.518.092 |
-2,89%
|
116,00
|
114,3329
|
119,19
|
115,16
|
| 16/01/2026 |
2.336.588 |
-2,99%
|
121,33
|
117,17
|
122,28
|
118,59
|
| 15/01/2026 |
1.191.141 |
0,71%
|
122,44
|
119,27
|
122,71
|
122,25
|
| 14/01/2026 |
2.149.418 |
-1,57%
|
121,13
|
120,71
|
123,71
|
121,39
|
| 13/01/2026 |
1.808.072 |
2,00%
|
122,00
|
119,90
|
123,545
|
123,32
|
| 12/01/2026 |
2.358.810 |
1,38%
|
118,05
|
117,14
|
122,83
|
120,90
|
| 09/01/2026 |
3.966.496 |
8,85%
|
112,60
|
112,50
|
119,31
|
119,25
|
| 08/01/2026 |
2.183.428 |
5,41%
|
103,55
|
102,80
|
110,31
|
109,55
|
| 07/01/2026 |
2.198.357 |
-2,29%
|
106,00
|
103,4635
|
107,67
|
103,93
|
| 06/01/2026 |
1.691.790 |
0,91%
|
104,79
|
102,76
|
106,47
|
106,36
|
| 05/01/2026 |
1.407.123 |
1,13%
|
104,11
|
103,63
|
106,97
|
105,40
|
| 02/01/2026 |
1.235.595 |
1,38%
|
103,02
|
102,12
|
104,50
|
104,22
|
| 31/12/2025 |
888.661 |
-1,05%
|
103,77
|
102,73
|
103,99
|
102,80
|
| 30/12/2025 |
1.257.023 |
-0,03%
|
104,00
|
102,82
|
104,43
|
102,82
|
| 29/12/2025 |
1.151.961 |
-0,93%
|
104,99
|
103,49
|
105,12
|
103,92
|
| 26/12/2025 |
857.314 |
-0,18%
|
104,92
|
104,07
|
105,22
|
104,90
|
| 24/12/2025 |
844.963 |
0,54%
|
105,00
|
104,43
|
105,94
|
105,09
|
| 23/12/2025 |
1.463.018 |
-2,10%
|
107,1415
|
104,25
|
107,24
|
104,74
|
| 22/12/2025 |
1.955.681 |
-0,93%
|
108,13
|
106,485
|
108,48
|
106,99
|
| 19/12/2025 |
3.070.827 |
-0,31%
|
107,75
|
105,235
|
108,50
|
107,99
|
| 18/12/2025 |
3.873.544 |
-3,48%
|
110,501
|
108,03
|
112,97
|
108,33
|
| 17/12/2025 |
6.075.091 |
-4,54%
|
110,11
|
110,02
|
114,98
|
112,23
|
| 16/12/2025 |
2.197.260 |
-1,97%
|
119,95
|
116,70
|
120,82
|
117,57
|
| 15/12/2025 |
1.425.751 |
0,29%
|
119,82
|
118,92
|
121,3499
|
119,73
|
| 12/12/2025 |
1.152.747 |
0,19%
|
119,27
|
118,235
|
120,19
|
119,37
|
| 11/12/2025 |
1.569.553 |
-0,75%
|
120,90
|
118,91
|
122,67
|
119,15
|
| 10/12/2025 |
1.533.314 |
0,71%
|
117,39
|
117,39
|
120,31
|
120,03
|
| 09/12/2025 |
1.835.155 |
-2,92%
|
119,50
|
117,04
|
120,16
|
117,19
|
| 08/12/2025 |
2.051.582 |
-2,58%
|
122,38
|
120,0001
|
122,50
|
120,71
|
| 05/12/2025 |
3.106.460 |
-1,82%
|
126,60
|
123,88
|
128,205
|
123,91
|
| 04/12/2025 |
2.230.058 |
-4,79%
|
129,23
|
126,72
|
133,165
|
126,75
|
| 03/12/2025 |
1.133.075 |
2,62%
|
129,50
|
129,37
|
133,76
|
133,13
|
| 02/12/2025 |
3.098.047 |
-0,38%
|
129,81
|
127,27
|
131,12
|
129,73
|
| 01/12/2025 |
3.629.331 |
-0,82%
|
131,30
|
129,24
|
132,43
|
130,23
|
| 28/11/2025 |
2.365.693 |
-0,14%
|
131,15
|
129,81
|
131,50
|
131,30
|
| 26/11/2025 |
2.614.391 |
0,15%
|
131,20
|
130,57
|
132,90
|
131,28
|
| 25/11/2025 |
2.524.619 |
6,60%
|
123,40
|
123,40
|
131,60
|
131,08
|
| 24/11/2025 |
3.320.067 |
-0,16%
|
122,50
|
120,52
|
124,06
|
122,96
|
| 21/11/2025 |
5.226.921 |
5,88%
|
117,50
|
117,50
|
124,14
|
123,16
|
| 20/11/2025 |
6.185.731 |
0,95%
|
115,35
|
115,12
|
117,835
|
116,25
|
| 19/11/2025 |
3.757.803 |
-0,74%
|
116,12
|
114,92
|
116,78
|
115,16
|
| 18/11/2025 |
2.651.205 |
1,63%
|
113,52
|
112,12
|
116,91
|
115,97
|
| 17/11/2025 |
2.971.068 |
-5,79%
|
121,00
|
114,0825
|
121,00
|
114,10
|
| 14/11/2025 |
1.878.313 |
-0,11%
|
121,17
|
120,85
|
123,6024
|
121,11
|
| 13/11/2025 |
2.369.157 |
-2,33%
|
124,00
|
121,19
|
124,199
|
121,24
|
| 12/11/2025 |
2.067.480 |
-1,04%
|
125,45
|
124,01
|
126,913
|
124,13
|
| 11/11/2025 |
1.249.096 |
1,81%
|
123,00
|
123,00
|
125,52
|
125,44
|
| 10/11/2025 |
1.275.343 |
1,37%
|
121,99
|
120,64
|
123,48
|
123,21
|
| 07/11/2025 |
2.133.952 |
0,79%
|
119,53
|
118,94
|
121,55
|
121,55
|
| 06/11/2025 |
804.676 |
-0,66%
|
121,75
|
119,945
|
122,00
|
120,33
|
| 05/11/2025 |
1.130.720 |
-0,40%
|
121,65
|
120,45
|
122,865
|
121,18
|
| 04/11/2025 |
2.195.422 |
0,86%
|
119,71
|
119,45
|
122,4768
|
121,65
|
| 03/11/2025 |
1.409.332 |
-2,57%
|
123,48
|
119,57
|
123,48
|
120,59
|
| 31/10/2025 |
2.127.468 |
-0,33%
|
123,57
|
121,94
|
124,33
|
123,77
|
| 30/10/2025 |
2.247.257 |
-0,06%
|
123,41
|
122,54
|
125,465
|
124,13
|
| 29/10/2025 |
2.633.871 |
-3,15%
|
127,6445
|
123,75
|
128,97
|
124,18
|
| 28/10/2025 |
1.385.486 |
-0,39%
|
123,77
|
123,56
|
129,20
|
128,22
|
| 27/10/2025 |
1.087.828 |
0,90%
|
128,50
|
127,95
|
130,07
|
128,72
|
| 24/10/2025 |
1.691.221 |
0,13%
|
129,05
|
127,50
|
130,23
|
127,57
|
| 23/10/2025 |
1.121.708 |
0,19%
|
127,35
|
126,25
|
128,4775
|
127,34
|
| 22/10/2025 |
1.339.908 |
0,03%
|
127,74
|
126,57
|
129,46
|
127,14
|
| 21/10/2025 |
2.365.317 |
1,90%
|
123,255
|
122,30
|
129,58
|
128,24
|
| 20/10/2025 |
1.367.562 |
0,02%
|
126,39
|
124,7288
|
127,45
|
125,85
|
| 17/10/2025 |
2.389.030 |
2,40%
|
122,59
|
122,00
|
125,9399
|
125,82
|
| 16/10/2025 |
1.434.436 |
0,46%
|
122,66
|
120,96
|
123,00
|
122,87
|
| 15/10/2025 |
1.388.205 |
0,20%
|
123,75
|
121,33
|
123,75
|
122,44
|
| 14/10/2025 |
2.033.128 |
3,54%
|
117,27
|
117,11
|
122,46
|
122,23
|
| 13/10/2025 |
1.744.560 |
-0,63%
|
119,66
|
117,52
|
119,66
|
118,02
|
| 10/10/2025 |
3.349.145 |
1,18%
|
122,67
|
117,67
|
123,71
|
118,77
|
| 09/10/2025 |
3.007.874 |
-1,03%
|
118,9999
|
117,115
|
119,88
|
117,41
|
| 08/10/2025 |
2.329.644 |
-1,65%
|
122,7101
|
118,91
|
123,09
|
120,12
|
