Lennar Corporation Class A (LEN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
2.931.013 |
4,47%
|
110,74
|
108,31
|
116,15
|
115,36
|
| 08/07/2025 |
1.373.784 |
1,10%
|
109,9399
|
108,08
|
111,32
|
110,42
|
| 07/07/2025 |
1.421.684 |
-0,82%
|
109,10
|
108,08
|
110,67
|
109,22
|
| 04/07/2025 |
1.863.452 |
-3,77%
|
114,10
|
109,93
|
114,27
|
110,12
|
| 03/07/2025 |
1.861.912 |
-3,75%
|
114,49
|
109,93
|
116,49
|
110,07
|
| 02/07/2025 |
2.363.507 |
-0,15%
|
116,25
|
109,89
|
118,3803
|
114,81
|
| 01/07/2025 |
2.841.434 |
4,41%
|
109,8912
|
109,37
|
118,3803
|
115,49
|
| 30/06/2025 |
1.127.341 |
0,36%
|
110,48
|
109,37
|
111,32
|
110,61
|
| 27/06/2025 |
1.696.149 |
0,45%
|
109,895
|
107,8775
|
111,84
|
110,21
|
| 26/06/2025 |
1.199.863 |
0,04%
|
111,21
|
107,8775
|
111,63
|
109,81
|
| 25/06/2025 |
1.290.993 |
-1,72%
|
110,81
|
109,09
|
112,70
|
109,77
|
| 24/06/2025 |
1.790.164 |
0,96%
|
112,1325
|
105,4396
|
112,70
|
111,69
|
| 23/06/2025 |
1.809.128 |
3,96%
|
106,40
|
105,4396
|
110,82
|
110,63
|
| 20/06/2025 |
1.661.097 |
2,89%
|
104,60
|
102,62
|
106,60
|
106,42
|
| 18/06/2025 |
2.301.893 |
-1,15%
|
104,96
|
102,68
|
114,208
|
103,41
|
| 17/06/2025 |
4.412.142 |
-4,46%
|
109,58
|
104,515
|
114,48
|
104,61
|
| 16/06/2025 |
2.537.767 |
1,05%
|
109,5904
|
108,025
|
109,86
|
109,49
|
| 13/06/2025 |
1.851.492 |
-3,16%
|
110,84
|
107,70
|
112,58
|
108,61
|
| 12/06/2025 |
1.093.167 |
0,58%
|
115,41
|
109,675
|
116,49
|
112,15
|
| 11/06/2025 |
2.146.843 |
-1,81%
|
111,48
|
110,00
|
116,49
|
111,50
|
| 10/06/2025 |
1.322.351 |
2,88%
|
109,65
|
108,25
|
113,99
|
113,55
|
| 09/06/2025 |
1.188.220 |
1,70%
|
109,00
|
108,25
|
110,98
|
110,37
|
| 06/06/2025 |
1.041.131 |
-1,39%
|
109,885
|
108,05
|
111,055
|
108,53
|
| 05/06/2025 |
944.359 |
-0,15%
|
107,22
|
106,97
|
110,99
|
110,06
|
| 04/06/2025 |
1.313.309 |
3,36%
|
104,63
|
104,10
|
110,4595
|
110,23
|
| 03/06/2025 |
902.812 |
1,55%
|
106,49
|
102,98
|
106,664
|
106,65
|
| 02/06/2025 |
1.164.290 |
-1,00%
|
105,5001
|
102,98
|
105,5001
|
105,02
|
| 30/05/2025 |
1.028.333 |
-0,13%
|
106,05
|
104,3975
|
107,81
|
106,08
|
| 29/05/2025 |
1.040.457 |
0,78%
|
107,24
|
104,3975
|
107,96
|
106,07
|
| 28/05/2025 |
1.019.698 |
-2,63%
|
108,10
|
104,86
|
109,30
|
105,25
|
| 27/05/2025 |
773.701 |
2,77%
|
106,75
|
105,5448
|
108,105
|
108,09
|
| 23/05/2025 |
703.641 |
-0,10%
|
104,97
|
103,01
|
105,69
|
105,18
|
| 22/05/2025 |
1.004.796 |
-0,32%
|
108,73
|
103,635
|
108,91
|
105,29
|
| 21/05/2025 |
1.446.936 |
-3,48%
|
110,53
|
105,32
|
111,27
|
105,63
|
| 20/05/2025 |
983.804 |
-1,56%
|
109,56
|
108,77
|
111,91
|
109,44
|
| 19/05/2025 |
1.017.792 |
-0,62%
|
110,30
|
109,40
|
111,39
|
111,17
|
| 16/05/2025 |
1.079.292 |
1,59%
|
108,705
|
107,20
|
111,99
|
111,86
|
| 15/05/2025 |
1.355.794 |
1,61%
|
112,12
|
107,20
|
112,33
|
110,11
|
| 14/05/2025 |
1.584.256 |
-3,56%
|
113,60
|
108,07
|
113,60
|
108,37
|
| 13/05/2025 |
958.016 |
-0,16%
|
112,56
|
110,6781
|
114,32
|
112,37
|
| 12/05/2025 |
1.324.654 |
3,60%
|
112,75
|
109,22
|
114,32
|
112,55
|
| 09/05/2025 |
830.051 |
-0,85%
|
108,85
|
108,395
|
112,52
|
108,64
|
| 08/05/2025 |
837.942 |
1,63%
|
107,15
|
107,09
|
110,55
|
109,57
|
| 07/05/2025 |
1.601.631 |
1,52%
|
108,12
|
106,08
|
109,23
|
107,81
|
| 06/05/2025 |
1.129.903 |
-2,76%
|
109,49
|
106,08
|
110,75
|
106,20
|
| 05/05/2025 |
1.026.654 |
-0,90%
|
109,32
|
108,77
|
110,75
|
109,21
|
| 02/05/2025 |
839.686 |
1,86%
|
108,56
|
107,66
|
110,4252
|
110,20
|
| 01/05/2025 |
820.953 |
-0,39%
|
106,33
|
105,43
|
110,19
|
108,19
|
| 30/04/2025 |
664.407 |
0,91%
|
107,76
|
105,43
|
108,76
|
108,61
|
| 29/04/2025 |
879.335 |
-0,53%
|
107,80
|
106,43
|
109,02
|
107,58
|
| 28/04/2025 |
920.522 |
0,48%
|
107,50
|
106,88
|
109,02
|
108,15
|
| 25/04/2025 |
784.936 |
-1,46%
|
108,56
|
106,55
|
109,58
|
107,63
|
| 24/04/2025 |
1.249.918 |
1,53%
|
109,85
|
106,55
|
111,595
|
109,22
|
| 23/04/2025 |
957.404 |
0,14%
|
105,475
|
104,28
|
111,595
|
107,57
|
| 22/04/2025 |
1.251.424 |
4,06%
|
104,36
|
102,62
|
108,12
|
107,42
|
| 21/04/2025 |
1.090.758 |
-0,97%
|
103,65
|
102,62
|
104,32
|
103,71
|
| 17/04/2025 |
1.526.635 |
1,92%
|
104,82
|
101,50
|
105,735
|
104,73
|
| 16/04/2025 |
1.463.804 |
-2,21%
|
105,67
|
101,89
|
107,56
|
102,76
|
| 15/04/2025 |
804.481 |
-0,93%
|
105,67
|
104,41
|
107,56
|
105,08
|
| 14/04/2025 |
963.283 |
0,79%
|
107,00
|
104,07
|
107,38
|
106,07
|
| 11/04/2025 |
1.450.682 |
0,72%
|
103,67
|
100,61
|
105,24
|
105,24
|
| 10/04/2025 |
1.313.639 |
-3,84%
|
100,90
|
101,614
|
106,77
|
104,49
|
| 09/04/2025 |
3.037.107 |
5,57%
|
100,90
|
98,88
|
110,82
|
108,66
|
| 08/04/2025 |
2.984.414 |
-3,95%
|
109,07
|
101,7308
|
109,62
|
102,96
|
| 07/04/2025 |
2.960.567 |
-3,56%
|
113,04
|
105,392
|
112,115
|
107,08
|
| 04/04/2025 |
4.388.341 |
2,43%
|
113,04
|
106,20
|
115,47
|
111,03
|
| 03/04/2025 |
2.482.340 |
-6,29%
|
113,04
|
108,18
|
113,23
|
108,40
|
| 02/04/2025 |
1.434.340 |
1,00%
|
112,87
|
112,585
|
115,80
|
115,66
|
| 01/04/2025 |
1.139.802 |
-0,24%
|
114,96
|
113,20
|
115,57
|
114,51
|
| 31/03/2025 |
1.537.594 |
0,75%
|
118,55
|
112,59
|
115,41
|
114,78
|
| 28/03/2025 |
2.084.116 |
-3,43%
|
118,55
|
113,61
|
118,45
|
113,93
|
| 27/03/2025 |
865.170 |
0,09%
|
116,95
|
117,01
|
119,585
|
117,98
|
| 26/03/2025 |
840.067 |
0,11%
|
117,89
|
116,965
|
119,545
|
117,87
|
| 25/03/2025 |
2.053.778 |
0,15%
|
117,00
|
115,2864
|
119,82
|
117,74
|
| 24/03/2025 |
1.652.628 |
2,03%
|
115,525
|
115,50
|
117,61
|
117,56
|
| 21/03/2025 |
4.364.086 |
-4,04%
|
113,23
|
111,26
|
116,03
|
115,22
|
| 20/03/2025 |
1.601.407 |
-0,19%
|
120,29
|
119,51
|
122,82
|
120,07
|
| 19/03/2025 |
1.412.057 |
1,52%
|
118,75
|
118,00
|
121,285
|
120,30
|
| 18/03/2025 |
926.219 |
-0,41%
|
118,78
|
117,64
|
119,765
|
118,50
|
| 17/03/2025 |
1.083.846 |
0,73%
|
118,45
|
117,79
|
119,70
|
118,96
|
| 14/03/2025 |
1.922.912 |
1,52%
|
118,45
|
116,30
|
118,14
|
118,10
|
| 13/03/2025 |
1.535.043 |
-2,19%
|
118,45
|
115,61
|
120,00
|
116,33
|
| 12/03/2025 |
1.838.624 |
-2,07%
|
122,23
|
117,85
|
121,58
|
118,93
|
| 11/03/2025 |
1.728.695 |
-3,02%
|
124,51
|
120,84
|
125,67
|
121,44
|
| 10/03/2025 |
1.370.651 |
-0,04%
|
123,65
|
124,87
|
129,27
|
125,22
|
| 07/03/2025 |
1.415.901 |
-0,75%
|
123,65
|
123,76
|
126,86
|
125,19
|
| 06/03/2025 |
1.619.764 |
3,37%
|
123,65
|
122,20
|
126,57
|
126,14
|
| 05/03/2025 |
1.006.662 |
2,76%
|
119,32
|
119,04
|
122,20
|
122,03
|
| 04/03/2025 |
1.731.489 |
0,70%
|
119,73
|
116,67
|
120,14
|
118,75
|
| 03/03/2025 |
998.370 |
-1,50%
|
119,73
|
117,52
|
121,055
|
117,93
|
| 28/02/2025 |
1.184.806 |
-0,62%
|
120,36
|
118,25
|
121,16
|
119,63
|
| 27/02/2025 |
829.539 |
-0,95%
|
121,15
|
120,09
|
122,9182
|
120,37
|
| 26/02/2025 |
967.198 |
-2,25%
|
120,52
|
120,99
|
123,82
|
121,52
|
| 25/02/2025 |
1.441.117 |
3,76%
|
120,52
|
120,33
|
124,82
|
124,32
|
| 24/02/2025 |
1.213.068 |
-0,71%
|
122,45
|
119,46
|
120,465
|
119,81
|
| 21/02/2025 |
1.218.053 |
-1,73%
|
122,45
|
119,36
|
123,525
|
120,67
|
| 20/02/2025 |
982.984 |
1,45%
|
122,45
|
120,71
|
123,03
|
122,69
|
| 19/02/2025 |
1.927.685 |
-1,27%
|
122,45
|
118,02
|
121,52
|
120,94
|
| 18/02/2025 |
1.470.011 |
-1,08%
|
122,45
|
120,2713
|
122,90
|
122,50
|
| 17/02/2025 |
0 |
0,07%
|
123,745
|
123,58
|
126,75
|
123,84
|
