Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
294.667 |
-3,04%
|
10,075
|
9,8025
|
10,21
|
9,90
|
| 02/03/2026 |
147.122 |
-1,83%
|
10,00
|
10,00
|
10,42
|
10,21
|
| 27/02/2026 |
194.535 |
-1,05%
|
10,30
|
10,10
|
10,6255
|
10,40
|
| 26/02/2026 |
216.586 |
-3,31%
|
10,78
|
10,32
|
11,06
|
10,51
|
| 25/02/2026 |
178.847 |
-0,64%
|
11,02
|
10,62
|
11,12
|
10,87
|
| 24/02/2026 |
124.077 |
1,20%
|
10,75
|
10,695
|
11,09
|
10,94
|
| 23/02/2026 |
154.907 |
-5,26%
|
11,28
|
10,66
|
11,29
|
10,81
|
| 20/02/2026 |
114.737 |
-0,35%
|
11,55
|
11,17
|
11,55
|
11,41
|
| 19/02/2026 |
60.908 |
3,05%
|
11,04
|
11,01
|
11,7309
|
11,45
|
| 18/02/2026 |
119.601 |
-1,59%
|
11,40
|
11,00
|
11,40
|
11,14
|
| 17/02/2026 |
76.410 |
-1,31%
|
11,47
|
10,835
|
12,0499
|
11,32
|
| 13/02/2026 |
92.661 |
0,79%
|
11,36
|
11,095
|
11,57
|
11,47
|
| 12/02/2026 |
139.647 |
-3,15%
|
12,05
|
11,15
|
12,05
|
11,38
|
| 11/02/2026 |
119.806 |
-0,21%
|
12,00
|
11,59
|
12,05
|
11,75
|
| 10/02/2026 |
166.194 |
1,38%
|
11,61
|
11,275
|
11,994
|
11,77
|
| 09/02/2026 |
213.002 |
1,13%
|
11,84
|
10,9501
|
11,84
|
11,61
|
| 06/02/2026 |
145.568 |
4,64%
|
11,11
|
10,87
|
11,48
|
11,48
|
| 05/02/2026 |
211.073 |
-1,01%
|
10,96
|
10,39
|
10,96
|
10,78
|
| 04/02/2026 |
187.961 |
-2,33%
|
11,19
|
10,5701
|
11,19
|
10,89
|
| 03/02/2026 |
254.199 |
-1,33%
|
11,28
|
10,8112
|
11,52
|
11,15
|
| 02/02/2026 |
206.975 |
-2,00%
|
11,62
|
11,085
|
11,638
|
11,30
|
| 30/01/2026 |
151.602 |
-3,43%
|
11,99
|
11,375
|
12,011
|
11,53
|
| 29/01/2026 |
164.011 |
-0,91%
|
12,12
|
11,4812
|
12,12
|
11,94
|
| 28/01/2026 |
190.379 |
-2,51%
|
12,50
|
11,865
|
12,50
|
12,05
|
| 27/01/2026 |
207.173 |
4,04%
|
12,08
|
11,89
|
12,43
|
12,36
|
| 26/01/2026 |
154.687 |
-0,17%
|
11,78
|
11,7701
|
12,2893
|
11,88
|
| 23/01/2026 |
264.227 |
-1,08%
|
11,89
|
11,765
|
12,165
|
11,91
|
| 22/01/2026 |
221.526 |
-1,07%
|
12,31
|
11,785
|
12,5399
|
12,04
|
| 21/01/2026 |
179.186 |
5,37%
|
11,69
|
11,47
|
12,18
|
12,17
|
| 20/01/2026 |
118.688 |
-1,37%
|
12,32
|
11,262
|
12,32
|
11,55
|
| 16/01/2026 |
80.322 |
-0,09%
|
11,4202
|
11,4202
|
11,925
|
11,71
|
| 15/01/2026 |
142.238 |
-0,85%
|
11,82
|
11,58
|
12,05
|
11,72
|
| 14/01/2026 |
172.406 |
-4,60%
|
12,26
|
11,7401
|
12,3307
|
11,82
|
| 13/01/2026 |
91.816 |
-0,48%
|
12,40
|
12,0112
|
12,489
|
12,39
|
| 12/01/2026 |
70.887 |
-0,08%
|
12,22
|
12,2112
|
12,6788
|
12,45
|
| 09/01/2026 |
85.796 |
0,81%
|
12,48
|
12,25
|
12,54
|
12,46
|
| 08/01/2026 |
149.325 |
3,00%
|
12,08
|
11,48
|
12,48
|
12,36
|
| 07/01/2026 |
318.509 |
-3,54%
|
12,57
|
11,96
|
12,57
|
12,00
|
| 06/01/2026 |
176.153 |
-5,18%
|
12,50
|
12,40
|
13,1899
|
12,44
|
| 05/01/2026 |
319.805 |
1,86%
|
12,70
|
12,70
|
13,15
|
13,12
|
| 02/01/2026 |
115.214 |
-0,54%
|
12,75
|
12,62
|
13,113
|
12,88
|
| 31/12/2025 |
91.014 |
1,89%
|
12,70
|
12,52
|
12,957
|
12,95
|
| 30/12/2025 |
91.093 |
-0,47%
|
12,66
|
12,66
|
12,99
|
12,915
|
| 29/12/2025 |
146.375 |
-1,31%
|
13,21
|
12,68
|
13,21
|
12,77
|
| 26/12/2025 |
119.412 |
0,31%
|
12,90
|
12,58
|
13,12
|
12,94
|
| 24/12/2025 |
18.152 |
0,86%
|
12,78
|
12,5012
|
12,96
|
12,89
|
| 23/12/2025 |
162.138 |
0,04%
|
12,77
|
12,719
|
13,07
|
12,78
|
| 22/12/2025 |
132.236 |
1,43%
|
12,84
|
12,645
|
12,905
|
12,80
|
| 19/12/2025 |
97.273 |
-1,64%
|
13,11
|
12,56
|
13,11
|
12,62
|
| 18/12/2025 |
194.033 |
4,91%
|
12,30
|
12,28
|
13,09
|
12,83
|
| 17/12/2025 |
115.338 |
-0,57%
|
12,38
|
12,0305
|
12,4813
|
12,23
|
| 16/12/2025 |
141.555 |
-2,84%
|
12,58
|
12,18
|
12,92
|
12,30
|
| 15/12/2025 |
188.914 |
-0,86%
|
12,81
|
12,31
|
12,9748
|
12,66
|
| 12/12/2025 |
166.070 |
0,08%
|
13,00
|
12,4415
|
13,00
|
12,77
|
| 11/12/2025 |
181.950 |
1,17%
|
12,59
|
12,385
|
12,8825
|
12,76
|
| 10/12/2025 |
301.971 |
3,96%
|
12,28
|
12,2012
|
12,80
|
12,61
|
| 09/12/2025 |
171.860 |
0,66%
|
12,27
|
12,06
|
12,45
|
12,13
|
| 08/12/2025 |
183.697 |
-1,39%
|
12,33
|
11,895
|
12,33
|
12,05
|
| 05/12/2025 |
310.089 |
-0,81%
|
12,90
|
12,11
|
13,00
|
12,22
|
| 04/12/2025 |
231.057 |
-2,99%
|
13,08
|
12,26
|
13,14
|
12,32
|
| 03/12/2025 |
433.458 |
3,34%
|
12,53
|
12,35
|
12,84
|
12,70
|
| 02/12/2025 |
197.367 |
0,82%
|
12,52
|
12,23
|
12,575
|
12,29
|
| 01/12/2025 |
238.023 |
-1,84%
|
12,48
|
12,15
|
12,55
|
12,19
|
| 28/11/2025 |
387.961 |
6,85%
|
12,41
|
12,0141
|
12,60
|
12,48
|
| 26/11/2025 |
236.868 |
3,18%
|
11,64
|
11,4312
|
12,00
|
11,68
|
| 25/11/2025 |
254.439 |
1,43%
|
11,40
|
10,80
|
11,55
|
11,32
|
| 24/11/2025 |
227.725 |
0,09%
|
11,45
|
10,7351
|
11,45
|
11,16
|
| 21/11/2025 |
295.668 |
-1,11%
|
11,16
|
10,74
|
11,37
|
11,15
|
| 20/11/2025 |
301.282 |
-2,25%
|
11,92
|
11,275
|
11,99
|
11,29
|
| 19/11/2025 |
257.547 |
-0,52%
|
12,00
|
11,37
|
12,01
|
11,55
|
| 18/11/2025 |
434.887 |
-0,64%
|
11,69
|
11,15
|
11,825
|
11,61
|
| 17/11/2025 |
336.696 |
-0,76%
|
12,12
|
11,61
|
12,20
|
11,71
|
| 14/11/2025 |
442.668 |
3,14%
|
11,46
|
11,16
|
12,00
|
11,82
|
| 13/11/2025 |
496.236 |
-1,64%
|
12,00
|
11,295
|
12,00
|
11,46
|
| 12/11/2025 |
767.585 |
2,65%
|
11,61
|
11,41
|
12,0299
|
11,62
|
| 11/11/2025 |
592.178 |
0,71%
|
11,51
|
11,14
|
11,61
|
11,32
|
| 10/11/2025 |
443.558 |
4,07%
|
11,28
|
10,63
|
11,29
|
11,24
|
| 07/11/2025 |
506.109 |
0,75%
|
10,69
|
10,38
|
11,15
|
10,80
|
| 06/11/2025 |
535.048 |
-3,58%
|
11,51
|
10,53
|
11,51
|
10,73
|
| 05/11/2025 |
649.192 |
6,04%
|
11,10
|
10,6186
|
11,35
|
11,16
|
| 04/11/2025 |
508.306 |
-1,50%
|
10,31
|
10,31
|
10,87
|
10,52
|
| 03/11/2025 |
559.564 |
-2,55%
|
11,70
|
10,475
|
11,75
|
10,69
|
| 31/10/2025 |
956.038 |
7,21%
|
10,33
|
10,33
|
11,068
|
10,97
|
| 30/10/2025 |
516.420 |
-3,11%
|
10,72
|
10,03
|
10,72
|
10,26
|
| 29/10/2025 |
478.415 |
1,54%
|
10,50
|
10,41
|
10,815
|
10,61
|
| 28/10/2025 |
732.212 |
0,58%
|
10,26
|
10,09
|
10,775
|
10,42
|
| 27/10/2025 |
2.703.571 |
31,98%
|
9,7601
|
9,52
|
11,06
|
10,36
|
| 24/10/2025 |
241.869 |
-2,61%
|
8,22
|
7,84
|
8,33
|
7,85
|
| 23/10/2025 |
420.465 |
4,68%
|
7,70
|
7,70
|
8,35
|
8,06
|
| 22/10/2025 |
248.304 |
1,18%
|
7,76
|
7,47
|
7,76
|
7,70
|
| 21/10/2025 |
206.295 |
-0,13%
|
7,62
|
7,5012
|
7,93
|
7,61
|
| 20/10/2025 |
196.435 |
-2,93%
|
7,82
|
7,52
|
8,03
|
7,62
|
| 17/10/2025 |
189.917 |
0,00%
|
7,85
|
7,7593
|
7,93
|
7,85
|
| 16/10/2025 |
178.311 |
-0,76%
|
7,93
|
7,73
|
8,03
|
7,85
|
| 15/10/2025 |
359.463 |
1,41%
|
8,30
|
7,69
|
8,30
|
7,91
|
| 14/10/2025 |
349.706 |
-5,67%
|
8,13
|
7,77
|
8,54
|
7,81
|
| 13/10/2025 |
1.400.682 |
7,79%
|
7,95
|
7,9017
|
8,46
|
8,29
|
| 10/10/2025 |
355.502 |
-6,55%
|
8,50
|
7,70
|
8,55
|
7,70
|
| 09/10/2025 |
674.512 |
5,91%
|
7,80
|
7,76
|
8,43
|
8,25
|
| 08/10/2025 |
152.207 |
4,71%
|
7,58
|
7,4332
|
7,79
|
7,79
|
