Loma Negra Cia Indusrial Argentina ADR (LOMA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
410.000 |
%
|
5,82
|
5,765
|
6,238
|
6,11
|
| 02/08/2024 |
225.477 |
%
|
6,20
|
6,10
|
6,31
|
6,13
|
| 01/08/2024 |
242.050 |
%
|
6,45
|
6,32
|
6,625
|
6,46
|
| 31/07/2024 |
242.050 |
%
|
6,40
|
6,32
|
6,625
|
6,46
|
| 30/07/2024 |
174.093 |
%
|
6,43
|
6,20
|
6,43
|
6,27
|
| 29/07/2024 |
191.741 |
%
|
6,52
|
6,30
|
6,5009
|
6,31
|
