Macerich Company (The) (MAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-2,26%
|
15,83
|
15,425
|
15,845
|
15,54
|
| 17/05/2024 |
761.071 |
-2,26%
|
15,83
|
15,425
|
15,845
|
15,54
|
| 16/05/2024 |
1.108.879 |
0,88%
|
16,05
|
16,00
|
16,2171
|
16,07
|
| 15/05/2024 |
1.378.473 |
-3,46%
|
16,88
|
15,785
|
16,89
|
15,93
|
| 14/05/2024 |
1.142.304 |
6,38%
|
15,81
|
15,65
|
16,52
|
16,50
|
| 13/05/2024 |
583.135 |
1,51%
|
15,97
|
15,28
|
15,69
|
15,51
|
| 10/05/2024 |
656.729 |
-1,36%
|
15,97
|
15,215
|
15,725
|
15,28
|
| 09/05/2024 |
1.620.038 |
-2,21%
|
15,97
|
15,38
|
16,14
|
15,49
|
| 08/05/2024 |
2.270.364 |
3,87%
|
14,79
|
15,07
|
15,85
|
15,84
|
| 07/05/2024 |
1.962.452 |
3,88%
|
14,54
|
14,70
|
15,41
|
15,25
|
| 06/05/2024 |
1.154.022 |
2,73%
|
14,54
|
14,21
|
14,725
|
14,68
|
| 03/05/2024 |
993.123 |
3,55%
|
14,25
|
13,86
|
14,31
|
14,29
|
| 02/05/2024 |
784.789 |
2,53%
|
13,255
|
13,485
|
13,845
|
13,80
|
| 01/05/2024 |
2.565.578 |
-2,18%
|
13,255
|
12,995
|
13,78
|
13,46
|
| 30/04/2024 |
3.888.879 |
-13,99%
|
15,42
|
13,675
|
15,42
|
13,77
|
| 29/04/2024 |
537.912 |
2,17%
|
15,38
|
15,70
|
16,06
|
16,01
|
| 26/04/2024 |
458.377 |
1,89%
|
15,38
|
15,37
|
15,765
|
15,67
|
| 25/04/2024 |
489.188 |
-1,66%
|
15,28
|
15,164
|
15,515
|
15,38
|
| 24/04/2024 |
428.972 |
-3,10%
|
16,00
|
15,56
|
16,04
|
15,64
|
| 23/04/2024 |
576.763 |
2,87%
|
15,70
|
15,68
|
16,39
|
16,14
|
| 22/04/2024 |
438.236 |
2,62%
|
15,18
|
15,275
|
15,765
|
15,69
|
| 19/04/2024 |
431.114 |
0,79%
|
15,18
|
15,125
|
15,48
|
15,29
|
| 18/04/2024 |
597.807 |
-1,30%
|
15,44
|
15,125
|
15,605
|
15,17
|
| 17/04/2024 |
746.434 |
-2,66%
|
15,85
|
15,375
|
16,02
|
15,37
|
| 16/04/2024 |
793.406 |
-1,07%
|
16,16
|
15,58
|
15,98
|
15,79
|
| 15/04/2024 |
875.711 |
-0,75%
|
16,16
|
15,835
|
16,29
|
15,96
|
| 12/04/2024 |
971.390 |
-0,86%
|
16,24
|
15,84
|
16,27
|
16,08
|
| 11/04/2024 |
807.375 |
2,85%
|
15,89
|
15,665
|
16,295
|
16,22
|
| 10/04/2024 |
771.682 |
-3,78%
|
15,70
|
15,47
|
15,935
|
15,77
|
| 09/04/2024 |
598.008 |
0,92%
|
16,32
|
16,055
|
16,385
|
16,39
|
| 08/04/2024 |
480.427 |
0,81%
|
16,21
|
16,12
|
16,4275
|
16,24
|
| 05/04/2024 |
503.662 |
1,19%
|
15,86
|
15,835
|
16,21
|
16,11
|
| 04/04/2024 |
383.765 |
-1,61%
|
16,06
|
15,855
|
16,61
|
15,92
|
| 03/04/2024 |
552.939 |
-0,25%
|
16,06
|
16,0007
|
16,37
|
16,18
|
| 02/04/2024 |
921.066 |
-3,40%
|
16,38
|
16,03
|
16,445
|
16,22
|
| 01/04/2024 |
430.162 |
-2,55%
|
17,055
|
16,705
|
17,16
|
16,79
|
| 28/03/2024 |
540.304 |
0,82%
|
17,25
|
17,0322
|
17,29
|
17,23
|
| 27/03/2024 |
593.055 |
2,52%
|
16,94
|
16,885
|
17,11
|
17,09
|
| 26/03/2024 |
537.372 |
-0,24%
|
16,825
|
16,60
|
16,97
|
16,67
|
| 25/03/2024 |
422.380 |
-1,71%
|
17,045
|
16,695
|
17,14
|
16,71
|
| 22/03/2024 |
604.254 |
-1,39%
|
17,415
|
16,89
|
17,49
|
17,00
|
| 21/03/2024 |
832.288 |
1,29%
|
16,45
|
17,11
|
17,635
|
17,24
|
| 20/03/2024 |
628.377 |
2,65%
|
16,45
|
16,395
|
17,05
|
17,02
|
| 19/03/2024 |
534.122 |
0,91%
|
16,14
|
16,20
|
16,68
|
16,58
|
| 18/03/2024 |
567.323 |
1,86%
|
16,14
|
15,98
|
16,44
|
16,43
|
| 15/03/2024 |
512.581 |
1,13%
|
15,87
|
15,85
|
16,20
|
16,13
|
| 14/03/2024 |
852.678 |
-2,69%
|
16,21
|
15,71
|
16,35
|
15,95
|
| 13/03/2024 |
941.208 |
3,08%
|
15,88
|
15,94
|
16,50
|
16,39
|
| 12/03/2024 |
621.879 |
-0,25%
|
15,82
|
15,7402
|
16,08
|
15,90
|
| 11/03/2024 |
887.011 |
-2,09%
|
16,50
|
15,88
|
16,30
|
15,94
|
| 08/03/2024 |
606.033 |
0,12%
|
16,50
|
16,29
|
16,745
|
16,28
|
| 07/03/2024 |
845.819 |
1,69%
|
16,16
|
15,99
|
16,24
|
16,26
|
| 06/03/2024 |
669.507 |
0,13%
|
16,155
|
15,89
|
16,27
|
15,99
|
| 05/03/2024 |
993.155 |
-4,37%
|
16,54
|
15,91
|
16,60
|
15,97
|
| 04/03/2024 |
704.135 |
1,09%
|
16,375
|
16,33
|
16,82
|
16,70
|
| 01/03/2024 |
1.172.259 |
0,67%
|
16,375
|
16,225
|
16,63
|
16,52
|
| 29/02/2024 |
1.475.111 |
0,18%
|
16,65
|
16,165
|
16,76
|
16,41
|
| 28/02/2024 |
1.471.795 |
0,06%
|
16,65
|
16,1101
|
16,7025
|
16,38
|
| 27/02/2024 |
1.207.061 |
-0,91%
|
16,65
|
16,175
|
16,65
|
16,37
|
| 26/02/2024 |
415.955 |
-1,31%
|
16,74
|
16,50
|
16,91
|
16,52
|
| 23/02/2024 |
771.294 |
-2,45%
|
17,12
|
16,58
|
17,135
|
16,74
|
| 22/02/2024 |
735.079 |
-0,29%
|
17,31
|
17,15
|
17,495
|
17,16
|
| 21/02/2024 |
610.668 |
-0,23%
|
17,22
|
17,10
|
17,402
|
17,21
|
| 20/02/2024 |
945.389 |
0,17%
|
16,935
|
16,85
|
17,25
|
17,25
|
| 19/02/2024 |
702.214 |
0,00%
|
17,13
|
17,09
|
17,685
|
17,22
|
| 16/02/2024 |
702.214 |
3,67%
|
17,13
|
17,09
|
17,685
|
17,22
|
| 15/02/2024 |
1.809.292 |
5,18%
|
17,00
|
16,785
|
17,505
|
17,47
|
| 14/02/2024 |
1.184.664 |
0,30%
|
17,01
|
16,515
|
17,01
|
16,78
|
| 13/02/2024 |
1.061.016 |
-2,28%
|
17,01
|
16,005
|
16,73
|
16,73
|
| 12/02/2024 |
1.251.870 |
1,12%
|
17,01
|
16,835
|
17,13
|
17,12
|
| 09/02/2024 |
1.761.858 |
-1,17%
|
17,18
|
16,65
|
17,26
|
16,93
|
| 08/02/2024 |
1.423.979 |
1,00%
|
16,95
|
16,62
|
17,145
|
17,13
|
| 07/02/2024 |
1.916.180 |
2,11%
|
15,67
|
16,195
|
17,35
|
16,96
|
| 06/02/2024 |
1.808.457 |
5,59%
|
15,67
|
15,67
|
16,625
|
16,61
|
| 05/02/2024 |
1.235.721 |
1,62%
|
15,13
|
15,055
|
15,94
|
15,73
|
| 02/02/2024 |
722.425 |
-2,09%
|
15,43
|
15,26
|
15,67
|
15,48
|
| 01/02/2024 |
1.116.975 |
0,13%
|
16,15
|
15,13
|
15,845
|
15,81
|
| 31/01/2024 |
737.710 |
-2,05%
|
16,15
|
15,77
|
16,415
|
15,79
|
| 30/01/2024 |
787.800 |
-3,76%
|
16,65
|
16,125
|
16,725
|
16,12
|
| 29/01/2024 |
459.585 |
0,42%
|
16,70
|
16,585
|
16,80
|
16,75
|
| 26/01/2024 |
729.131 |
0,30%
|
16,73
|
16,55
|
16,81
|
16,68
|
| 25/01/2024 |
673.973 |
1,96%
|
16,59
|
16,445
|
16,84
|
16,63
|
| 24/01/2024 |
1.052.058 |
0,12%
|
16,56
|
16,17
|
16,68
|
16,31
|
| 23/01/2024 |
1.001.673 |
1,69%
|
16,18
|
15,92
|
16,34
|
16,29
|
| 22/01/2024 |
843.708 |
2,30%
|
15,91
|
15,70
|
16,165
|
16,02
|
| 19/01/2024 |
801.379 |
2,55%
|
15,48
|
15,09
|
15,66
|
15,66
|
| 18/01/2024 |
749.991 |
-0,59%
|
15,48
|
15,015
|
15,53
|
15,27
|
| 17/01/2024 |
1.081.573 |
-1,22%
|
15,55
|
15,01
|
15,595
|
15,36
|
| 16/01/2024 |
655.843 |
-0,89%
|
15,55
|
15,335
|
15,65
|
15,55
|
| 15/01/2024 |
414.774 |
0,77%
|
15,93
|
15,47
|
15,93
|
15,69
|
| 12/01/2024 |
414.774 |
0,77%
|
15,93
|
15,47
|
15,93
|
15,69
|
| 11/01/2024 |
439.726 |
-0,89%
|
15,575
|
15,305
|
15,68
|
15,57
|
| 10/01/2024 |
446.511 |
1,82%
|
15,43
|
15,39
|
15,84
|
15,71
|
| 09/01/2024 |
591.129 |
0,26%
|
15,23
|
14,99
|
15,47
|
15,43
|
| 08/01/2024 |
529.572 |
2,94%
|
14,95
|
14,92
|
15,43
|
15,39
|
| 05/01/2024 |
436.015 |
0,00%
|
14,73
|
14,66
|
15,2901
|
14,95
|
| 04/01/2024 |
586.002 |
0,40%
|
14,85
|
14,7101
|
15,05
|
14,95
|
| 03/01/2024 |
837.412 |
-4,24%
|
15,27
|
14,74
|
15,27
|
14,89
|
| 02/01/2024 |
567.239 |
0,78%
|
15,81
|
15,17
|
15,69
|
15,55
|
| 29/12/2023 |
693.907 |
-3,20%
|
15,81
|
15,435
|
15,92
|
15,43
|
Por favor leia o